Megaport Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	18.050	18.680	17.760	18.670	18.670	695,586
2021-10-29	18.500	18.500	17.850	17.910	17.910	402,057
2021-10-28	18.640	18.930	18.470	18.700	18.700	501,847
2021-10-27	18.250	18.590	18.170	18.540	18.540	750,176
2021-10-26	17.540	18.350	17.540	18.230	18.230	564,694
2021-10-25	17.500	17.560	17.170	17.540	17.540	282,938
2021-10-22	17.680	17.990	17.330	17.550	17.550	841,287
2021-10-21	18.170	18.250	17.530	18.000	18.000	872,899
2021-10-20	17.900	18.420	17.900	18.070	18.070	637,926
2021-10-19	17.500	17.770	17.400	17.720	17.720	419,396
2021-10-18	17.600	17.780	17.100	17.200	17.200	376,692
2021-10-15	17.750	17.850	17.370	17.480	17.480	445,152
2021-10-14	16.950	17.750	16.860	17.700	17.700	680,091

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.