Merino & Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.130	0.130	0.130	0.130	0.130	124
2026-05-06	0.110	0.130	0.110	0.130	0.130	5,785
2026-05-05	0.115	0.115	0.110	0.110	0.110	15,133
2026-05-04	0.110	0.125	0.110	0.125	0.125	59,320
2026-05-01	0.090	0.090	0.090	0.090	0.090	0
2026-04-30	0.090	0.090	0.090	0.090	0.090	646
2026-04-29	0.090	0.090	0.090	0.090	0.090	0
2026-04-28	0.090	0.090	0.090	0.090	0.090	0
2026-04-27	0.090	0.090	0.090	0.090	0.090	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.