Mcmillan Shakespeare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 13.980 | 14.140 | 13.880 | 13.880 | 9.139 | 79,639 |
| 2021-10-29 | 13.850 | 13.910 | 13.670 | 13.690 | 9.014 | 133,039 |
| 2021-10-28 | 14.000 | 14.070 | 13.890 | 13.930 | 9.172 | 74,343 |
| 2021-10-27 | 13.970 | 14.050 | 13.780 | 14.000 | 9.218 | 91,638 |
| 2021-10-26 | 14.050 | 14.210 | 13.830 | 13.830 | 9.107 | 126,269 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.7000 AUD |
| 2026-03-12 | 0.6200 AUD |
| 2025-09-11 | 0.7700 AUD |
| 2025-03-13 | 0.7100 AUD |
| 2024-09-12 | 0.7800 AUD |
| 2024-03-07 | 0.7600 AUD |
| 2023-09-07 | 0.6600 AUD |
| 2023-03-09 | 0.5800 AUD |
| 2022-10-26 | 0.7400 AUD |
| 2022-03-10 | 0.3400 AUD |
| 2021-09-09 | 0.3110 AUD |
| 2021-03-11 | 0.3020 AUD |
| 2020-03-05 | 0.3400 AUD |
| 2019-08-28 | 0.4000 AUD |
| 2019-03-07 | 0.3400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.