MLG OZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.950	0.950	0.925	0.925	0.899	79,585
2021-10-29	0.925	0.950	0.925	0.950	0.924	72,940
2021-10-28	0.905	0.940	0.850	0.940	0.914	91,653
2021-10-27	0.925	0.940	0.910	0.910	0.885	145,278
2021-10-26	0.940	0.940	0.925	0.940	0.914	115,564
2021-10-25	0.930	0.950	0.930	0.940	0.914	102,430
2021-10-22	0.930	0.930	0.920	0.930	0.904	13,642
2021-10-21	0.985	0.985	0.920	0.920	0.894	103,230
2021-10-20	0.960	0.990	0.940	0.990	0.962	265,444
2021-10-19	0.975	0.975	0.945	0.960	0.933	118,932
2021-10-18	0.980	0.980	0.940	0.960	0.933	104,315
2021-10-15	0.970	0.975	0.940	0.960	0.933	55,047
2021-10-14	0.985	0.985	0.955	0.955	0.928	84,894

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.