MLG OZ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.950 | 0.950 | 0.925 | 0.925 | 0.899 | 79,585 |
| 2021-10-29 | 0.925 | 0.950 | 0.925 | 0.950 | 0.924 | 72,940 |
| 2021-10-28 | 0.905 | 0.940 | 0.850 | 0.940 | 0.914 | 91,653 |
| 2021-10-27 | 0.925 | 0.940 | 0.910 | 0.910 | 0.885 | 145,278 |
| 2021-10-26 | 0.940 | 0.940 | 0.925 | 0.940 | 0.914 | 115,564 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0130 AUD |
| 2026-02-20 | 0.0125 AUD |
| 2021-09-15 | 0.0171 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.