Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 3.360 | 3.360 | 3.330 | 3.340 | 3.073 | 110,651 |
| 2024-11-28 | 3.340 | 3.360 | 3.330 | 3.360 | 3.092 | 84,270 |
| 2024-11-27 | 3.370 | 3.370 | 3.330 | 3.350 | 3.083 | 170,238 |
| 2024-11-26 | 3.430 | 3.430 | 3.360 | 3.380 | 3.110 | 125,456 |
| 2024-11-25 | 3.440 | 3.470 | 3.400 | 3.400 | 3.129 | 72,258 |
| 2024-11-22 | 3.430 | 3.460 | 3.420 | 3.450 | 3.175 | 68,906 |
| 2024-11-21 | 3.420 | 3.440 | 3.420 | 3.430 | 3.156 | 55,557 |
| 2024-11-20 | 3.420 | 3.430 | 3.370 | 3.430 | 3.156 | 64,353 |
| 2024-11-19 | 3.420 | 3.420 | 3.400 | 3.420 | 3.147 | 24,956 |
| 2024-11-18 | 3.410 | 3.420 | 3.370 | 3.390 | 3.119 | 80,567 |
| 2024-11-15 | 3.400 | 3.400 | 3.340 | 3.400 | 3.129 | 80,948 |
| 2024-11-14 | 3.430 | 3.440 | 3.400 | 3.440 | 3.165 | 35,390 |
| 2024-11-13 | 3.430 | 3.430 | 3.370 | 3.430 | 3.156 | 24,733 |
| 2024-11-12 | 3.380 | 3.400 | 3.350 | 3.380 | 3.110 | 68,379 |
| 2024-11-11 | 3.400 | 3.410 | 3.380 | 3.410 | 3.138 | 40,241 |
| 2024-11-08 | 3.360 | 3.400 | 3.350 | 3.400 | 3.129 | 317,964 |
| 2024-11-07 | 3.370 | 3.385 | 3.340 | 3.380 | 3.110 | 49,532 |
| 2024-11-06 | 3.350 | 3.370 | 3.350 | 3.370 | 3.101 | 16,439 |
| 2024-11-05 | 3.370 | 3.370 | 3.350 | 3.370 | 3.101 | 30,834 |
| 2024-11-04 | 3.350 | 3.390 | 3.340 | 3.390 | 3.119 | 78,834 |
| 2024-11-01 | 3.300 | 3.350 | 3.300 | 3.340 | 3.073 | 64,789 |
| 2024-10-31 | 3.310 | 3.340 | 3.310 | 3.310 | 3.046 | 42,101 |
| 2024-10-30 | 3.340 | 3.360 | 3.310 | 3.340 | 3.073 | 59,400 |
| 2024-10-29 | 3.360 | 3.370 | 3.340 | 3.360 | 3.092 | 40,818 |
| 2024-10-28 | 3.380 | 3.380 | 3.350 | 3.350 | 3.083 | 60,361 |
| 2024-10-25 | 3.380 | 3.380 | 3.330 | 3.380 | 3.110 | 58,951 |
| 2024-10-24 | 3.360 | 3.380 | 3.340 | 3.370 | 3.101 | 104,068 |
| 2024-10-23 | 3.370 | 3.380 | 3.360 | 3.380 | 3.110 | 79,893 |
| 2024-10-22 | 3.400 | 3.400 | 3.350 | 3.400 | 3.129 | 89,095 |
| 2024-10-21 | 3.400 | 3.440 | 3.370 | 3.370 | 3.101 | 158,600 |
| 2024-10-18 | 3.430 | 3.440 | 3.400 | 3.400 | 3.129 | 44,174 |
| 2024-10-17 | 3.420 | 3.440 | 3.400 | 3.410 | 3.138 | 83,778 |
| 2024-10-16 | 3.430 | 3.430 | 3.400 | 3.410 | 3.138 | 33,592 |
| 2024-10-15 | 3.390 | 3.420 | 3.390 | 3.390 | 3.119 | 153,203 |
| 2024-10-14 | 3.420 | 3.420 | 3.380 | 3.390 | 3.119 | 130,566 |
| 2024-10-11 | 3.360 | 3.390 | 3.350 | 3.360 | 3.092 | 54,651 |
| 2024-10-10 | 3.430 | 3.430 | 3.350 | 3.350 | 3.083 | 102,105 |
| 2024-10-09 | 3.380 | 3.410 | 3.340 | 3.380 | 3.110 | 89,692 |
| 2024-10-08 | 3.390 | 3.400 | 3.360 | 3.380 | 3.110 | 31,995 |
| 2024-10-07 | 3.450 | 3.450 | 3.380 | 3.430 | 3.156 | 54,634 |
| 2024-10-04 | 3.420 | 3.470 | 3.370 | 3.450 | 3.175 | 81,324 |
| 2024-10-03 | 3.380 | 3.420 | 3.360 | 3.420 | 3.147 | 81,198 |
| 2024-10-02 | 3.370 | 3.390 | 3.360 | 3.380 | 3.110 | 27,701 |
| 2024-10-01 | 3.410 | 3.410 | 3.390 | 3.390 | 3.119 | 26,566 |
| 2024-09-30 | 3.330 | 3.400 | 3.330 | 3.400 | 3.129 | 102,439 |
| 2024-09-27 | 3.340 | 3.340 | 3.320 | 3.320 | 3.055 | 49,403 |
| 2024-09-26 | 3.310 | 3.350 | 3.310 | 3.330 | 3.064 | 66,621 |
| 2024-09-25 | 3.280 | 3.310 | 3.280 | 3.290 | 3.027 | 118,513 |
| 2024-09-24 | 3.290 | 3.300 | 3.280 | 3.280 | 3.018 | 19,112 |
| 2024-09-23 | 3.290 | 3.310 | 3.280 | 3.280 | 3.018 | 28,049 |
| 2024-09-20 | 3.280 | 3.310 | 3.280 | 3.310 | 3.046 | 43,107 |
| 2024-09-19 | 3.300 | 3.320 | 3.270 | 3.290 | 3.027 | 68,302 |
| 2024-09-18 | 3.260 | 3.290 | 3.260 | 3.290 | 3.027 | 31,938 |
| 2024-09-17 | 3.290 | 3.290 | 3.260 | 3.260 | 3.000 | 66,738 |
| 2024-09-16 | 3.270 | 3.290 | 3.250 | 3.290 | 3.027 | 74,784 |
| 2024-09-13 | 3.280 | 3.300 | 3.250 | 3.250 | 2.991 | 142,497 |
| 2024-09-12 | 3.280 | 3.280 | 3.260 | 3.280 | 3.018 | 79,861 |
| 2024-09-11 | 3.280 | 3.300 | 3.250 | 3.260 | 3.000 | 64,192 |
| 2024-09-10 | 3.310 | 3.310 | 3.260 | 3.300 | 3.037 | 92,395 |
| 2024-09-09 | 3.330 | 3.340 | 3.300 | 3.300 | 3.037 | 13,012 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.