Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-27 | 3.440 | 3.440 | 3.400 | 3.430 | 3.198 | 6,237 |
| 2025-02-26 | 3.420 | 3.440 | 3.400 | 3.440 | 3.207 | 39,459 |
| 2025-02-25 | 3.430 | 3.520 | 3.390 | 3.390 | 3.160 | 136,340 |
| 2025-02-24 | 3.370 | 3.430 | 3.330 | 3.420 | 3.188 | 134,996 |
| 2025-02-21 | 3.410 | 3.410 | 3.380 | 3.380 | 3.151 | 126,392 |
| 2025-02-20 | 3.430 | 3.440 | 3.380 | 3.390 | 3.160 | 75,437 |
| 2025-02-19 | 3.440 | 3.450 | 3.430 | 3.450 | 3.216 | 43,730 |
| 2025-02-18 | 3.420 | 3.450 | 3.420 | 3.430 | 3.198 | 40,659 |
| 2025-02-17 | 3.430 | 3.460 | 3.430 | 3.460 | 3.226 | 52,231 |
| 2025-02-14 | 3.450 | 3.450 | 3.420 | 3.420 | 3.188 | 50,153 |
| 2025-02-13 | 3.460 | 3.460 | 3.430 | 3.450 | 3.216 | 80,869 |
| 2025-02-12 | 3.450 | 3.460 | 3.430 | 3.460 | 3.226 | 44,168 |
| 2025-02-11 | 3.450 | 3.450 | 3.440 | 3.450 | 3.216 | 19,417 |
| 2025-02-10 | 3.440 | 3.450 | 3.410 | 3.440 | 3.207 | 114,539 |
| 2025-02-07 | 3.440 | 3.480 | 3.430 | 3.430 | 3.198 | 68,663 |
| 2025-02-06 | 3.430 | 3.500 | 3.430 | 3.450 | 3.216 | 33,363 |
| 2025-02-05 | 3.410 | 3.460 | 3.410 | 3.420 | 3.188 | 62,595 |
| 2025-02-04 | 3.410 | 3.490 | 3.400 | 3.490 | 3.254 | 33,077 |
| 2025-02-03 | 3.390 | 3.440 | 3.380 | 3.410 | 3.179 | 48,042 |
| 2025-01-31 | 3.360 | 3.410 | 3.360 | 3.370 | 3.142 | 48,152 |
| 2025-01-30 | 3.390 | 3.410 | 3.360 | 3.360 | 3.132 | 90,306 |
| 2025-01-29 | 3.350 | 3.370 | 3.340 | 3.360 | 3.132 | 19,689 |
| 2025-01-28 | 3.450 | 3.450 | 3.330 | 3.330 | 3.104 | 125,488 |
| 2025-01-24 | 3.410 | 3.450 | 3.390 | 3.410 | 3.179 | 36,894 |
| 2025-01-23 | 3.550 | 3.550 | 3.400 | 3.460 | 3.226 | 84,416 |
| 2025-01-22 | 3.450 | 3.480 | 3.420 | 3.440 | 3.165 | 115,855 |
| 2025-01-21 | 3.440 | 3.480 | 3.420 | 3.420 | 3.147 | 103,328 |
| 2025-01-20 | 3.450 | 3.510 | 3.430 | 3.430 | 3.156 | 102,032 |
| 2025-01-17 | 3.440 | 3.450 | 3.400 | 3.420 | 3.147 | 77,367 |
| 2025-01-16 | 3.440 | 3.460 | 3.410 | 3.420 | 3.147 | 55,529 |
| 2025-01-15 | 3.390 | 3.410 | 3.390 | 3.390 | 3.119 | 43,142 |
| 2025-01-14 | 3.400 | 3.420 | 3.370 | 3.370 | 3.101 | 113,867 |
| 2025-01-13 | 3.410 | 3.420 | 3.380 | 3.380 | 3.110 | 69,801 |
| 2025-01-10 | 3.410 | 3.420 | 3.410 | 3.420 | 3.147 | 16,461 |
| 2025-01-09 | 3.400 | 3.410 | 3.400 | 3.410 | 3.138 | 48,521 |
| 2025-01-08 | 3.410 | 3.410 | 3.400 | 3.410 | 3.138 | 91,146 |
| 2025-01-07 | 3.390 | 3.410 | 3.390 | 3.400 | 3.129 | 100,391 |
| 2025-01-06 | 3.400 | 3.410 | 3.390 | 3.390 | 3.119 | 10,586 |
| 2025-01-03 | 3.400 | 3.400 | 3.380 | 3.390 | 3.119 | 6,704 |
| 2025-01-02 | 3.380 | 3.400 | 3.380 | 3.380 | 3.110 | 40,225 |
| 2024-12-31 | 3.380 | 3.380 | 3.360 | 3.370 | 3.101 | 17,143 |
| 2024-12-30 | 3.400 | 3.400 | 3.370 | 3.370 | 3.101 | 59 |
| 2024-12-27 | 3.400 | 3.400 | 3.370 | 3.400 | 3.129 | 25,227 |
| 2024-12-24 | 3.400 | 3.400 | 3.370 | 3.400 | 3.129 | 23,472 |
| 2024-12-23 | 3.390 | 3.400 | 3.360 | 3.360 | 3.092 | 17,842 |
| 2024-12-20 | 3.370 | 3.420 | 3.340 | 3.350 | 3.083 | 56,463 |
| 2024-12-19 | 3.360 | 3.420 | 3.350 | 3.370 | 3.101 | 155,555 |
| 2024-12-18 | 3.380 | 3.410 | 3.380 | 3.390 | 3.119 | 67,829 |
| 2024-12-17 | 3.350 | 3.380 | 3.350 | 3.380 | 3.110 | 18,186 |
| 2024-12-16 | 3.360 | 3.380 | 3.350 | 3.370 | 3.101 | 45,497 |
| 2024-12-13 | 3.380 | 3.380 | 3.350 | 3.350 | 3.083 | 64,972 |
| 2024-12-12 | 3.350 | 3.420 | 3.350 | 3.380 | 3.110 | 130,951 |
| 2024-12-11 | 3.390 | 3.400 | 3.350 | 3.350 | 3.083 | 67,631 |
| 2024-12-10 | 3.410 | 3.410 | 3.370 | 3.390 | 3.119 | 42,909 |
| 2024-12-09 | 3.420 | 3.420 | 3.370 | 3.410 | 3.138 | 54,855 |
| 2024-12-06 | 3.440 | 3.440 | 3.390 | 3.420 | 3.147 | 71,308 |
| 2024-12-05 | 3.370 | 3.450 | 3.370 | 3.450 | 3.175 | 149,686 |
| 2024-12-04 | 3.350 | 3.390 | 3.350 | 3.360 | 3.092 | 51,098 |
| 2024-12-03 | 3.350 | 3.370 | 3.350 | 3.360 | 3.092 | 119,497 |
| 2024-12-02 | 3.360 | 3.380 | 3.330 | 3.340 | 3.073 | 102,433 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.