Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 3.950 | 4.000 | 3.950 | 4.000 | 3.254 | 83,715 |
| 2021-10-29 | 3.980 | 4.000 | 3.940 | 3.980 | 3.237 | 21,966 |
| 2021-10-28 | 4.000 | 4.000 | 3.920 | 3.980 | 3.237 | 74,850 |
| 2021-10-27 | 3.960 | 4.000 | 3.940 | 4.000 | 3.254 | 102,837 |
| 2021-10-26 | 3.960 | 3.960 | 3.910 | 3.960 | 3.221 | 52,288 |
| 2021-10-25 | 3.960 | 4.000 | 3.910 | 3.970 | 3.229 | 49,175 |
| 2021-10-22 | 4.000 | 4.000 | 3.910 | 3.910 | 3.180 | 49,891 |
| 2021-10-21 | 3.980 | 4.070 | 3.970 | 4.000 | 3.254 | 115,412 |
| 2021-10-20 | 3.920 | 4.000 | 3.920 | 3.990 | 3.245 | 59,911 |
| 2021-10-19 | 3.870 | 3.930 | 3.850 | 3.920 | 3.188 | 50,601 |
| 2021-10-18 | 3.880 | 4.020 | 3.870 | 3.870 | 3.148 | 107,498 |
| 2021-10-15 | 3.930 | 4.000 | 3.880 | 3.880 | 3.156 | 44,226 |
| 2021-10-14 | 3.910 | 3.960 | 3.880 | 3.880 | 3.156 | 28,586 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.