Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 3.200 | 3.250 | 3.200 | 3.200 | 2.868 | 34,616 |
| 2024-03-15 | 3.210 | 3.310 | 3.200 | 3.200 | 2.868 | 130,679 |
| 2024-03-14 | 3.190 | 3.230 | 3.180 | 3.210 | 2.877 | 93,138 |
| 2024-03-13 | 3.200 | 3.200 | 3.170 | 3.190 | 2.859 | 41,748 |
| 2024-03-12 | 3.120 | 3.200 | 3.120 | 3.200 | 2.868 | 63,671 |
| 2024-03-11 | 3.130 | 3.140 | 3.110 | 3.110 | 2.787 | 22,947 |
| 2024-03-08 | 3.150 | 3.170 | 3.110 | 3.140 | 2.814 | 64,043 |
| 2024-03-07 | 3.110 | 3.160 | 3.100 | 3.160 | 2.832 | 113,324 |
| 2024-03-06 | 3.180 | 3.180 | 3.100 | 3.110 | 2.787 | 132,266 |
| 2024-03-05 | 3.150 | 3.180 | 3.140 | 3.170 | 2.841 | 114,452 |
| 2024-03-04 | 3.140 | 3.160 | 3.130 | 3.150 | 2.823 | 79,134 |
| 2024-03-01 | 3.110 | 3.150 | 3.110 | 3.130 | 2.805 | 47,163 |
| 2024-02-29 | 3.120 | 3.140 | 3.110 | 3.120 | 2.796 | 7,934 |
| 2024-02-28 | 3.150 | 3.150 | 3.110 | 3.120 | 2.796 | 42,673 |
| 2024-02-27 | 3.110 | 3.120 | 3.090 | 3.110 | 2.787 | 23,231 |
| 2024-02-26 | 3.150 | 3.200 | 3.080 | 3.110 | 2.787 | 225,441 |
| 2024-02-23 | 3.160 | 3.170 | 3.140 | 3.160 | 2.832 | 28,967 |
| 2024-02-22 | 3.190 | 3.190 | 3.150 | 3.150 | 2.823 | 27,380 |
| 2024-02-21 | 3.160 | 3.200 | 3.150 | 3.160 | 2.832 | 73,471 |
| 2024-02-20 | 3.140 | 3.220 | 3.140 | 3.200 | 2.868 | 131,165 |
| 2024-02-19 | 3.150 | 3.170 | 3.130 | 3.140 | 2.814 | 43,181 |
| 2024-02-16 | 3.150 | 3.180 | 3.140 | 3.180 | 2.850 | 55,908 |
| 2024-02-15 | 3.150 | 3.170 | 3.150 | 3.170 | 2.841 | 13,048 |
| 2024-02-14 | 3.120 | 3.160 | 3.100 | 3.130 | 2.805 | 80,754 |
| 2024-02-13 | 3.120 | 3.170 | 3.120 | 3.160 | 2.832 | 40,653 |
| 2024-02-12 | 3.120 | 3.180 | 3.110 | 3.110 | 2.787 | 48,286 |
| 2024-02-09 | 3.150 | 3.150 | 3.130 | 3.140 | 2.814 | 7,310 |
| 2024-02-08 | 3.150 | 3.150 | 3.110 | 3.120 | 2.796 | 34,214 |
| 2024-02-07 | 3.090 | 3.150 | 3.050 | 3.150 | 2.823 | 72,723 |
| 2024-02-06 | 3.050 | 3.100 | 3.000 | 3.050 | 2.733 | 114,000 |
| 2024-02-05 | 3.060 | 3.100 | 3.040 | 3.040 | 2.724 | 29,307 |
| 2024-02-02 | 3.050 | 3.100 | 3.050 | 3.080 | 2.760 | 29,480 |
| 2024-02-01 | 3.090 | 3.100 | 3.030 | 3.030 | 2.715 | 133,822 |
| 2024-01-31 | 3.080 | 3.100 | 3.060 | 3.100 | 2.778 | 45,373 |
| 2024-01-30 | 3.090 | 3.110 | 3.050 | 3.080 | 2.760 | 59,099 |
| 2024-01-29 | 3.100 | 3.110 | 3.050 | 3.090 | 2.769 | 102,043 |
| 2024-01-25 | 3.050 | 3.280 | 3.030 | 3.100 | 2.778 | 85,643 |
| 2024-01-24 | 3.040 | 3.050 | 3.030 | 3.050 | 2.733 | 30,504 |
| 2024-01-23 | 3.010 | 3.060 | 3.000 | 3.060 | 2.707 | 44,015 |
| 2024-01-22 | 3.040 | 3.040 | 3.010 | 3.010 | 2.663 | 68,350 |
| 2024-01-19 | 3.020 | 3.060 | 2.990 | 3.040 | 2.689 | 54,885 |
| 2024-01-18 | 3.000 | 3.020 | 2.980 | 3.020 | 2.671 | 147,268 |
| 2024-01-17 | 2.990 | 3.040 | 2.990 | 3.020 | 2.671 | 115,094 |
| 2024-01-16 | 3.000 | 3.020 | 2.970 | 2.990 | 2.645 | 96,090 |
| 2024-01-15 | 2.980 | 2.990 | 2.980 | 2.990 | 2.645 | 16,189 |
| 2024-01-12 | 2.980 | 2.990 | 2.980 | 2.990 | 2.645 | 15,181 |
| 2024-01-11 | 2.960 | 2.980 | 2.960 | 2.980 | 2.636 | 15,574 |
| 2024-01-10 | 2.940 | 2.960 | 2.930 | 2.940 | 2.601 | 35,667 |
| 2024-01-09 | 2.940 | 2.940 | 2.920 | 2.940 | 2.601 | 49,121 |
| 2024-01-08 | 2.940 | 2.940 | 2.910 | 2.920 | 2.583 | 87,237 |
| 2024-01-05 | 2.920 | 2.940 | 2.910 | 2.940 | 2.601 | 29,842 |
| 2024-01-04 | 2.960 | 2.980 | 2.900 | 2.940 | 2.601 | 260,354 |
| 2024-01-03 | 2.980 | 2.980 | 2.960 | 2.960 | 2.618 | 27,174 |
| 2024-01-02 | 2.960 | 2.990 | 2.950 | 2.950 | 2.610 | 37,740 |
| 2023-12-29 | 2.990 | 2.990 | 2.950 | 2.950 | 2.610 | 21,847 |
| 2023-12-28 | 2.990 | 2.990 | 2.960 | 2.990 | 2.645 | 28,724 |
| 2023-12-27 | 2.960 | 2.990 | 2.960 | 2.980 | 2.636 | 27,823 |
| 2023-12-22 | 2.980 | 2.980 | 2.920 | 2.920 | 2.583 | 59,512 |
| 2023-12-21 | 2.940 | 2.980 | 2.920 | 2.980 | 2.636 | 91,492 |
| 2023-12-20 | 2.950 | 2.980 | 2.910 | 2.940 | 2.601 | 98,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.