Michael Hill International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.340 | 0.360 | 0.340 | 0.350 | 0.331 | 521,256 |
| 2026-07-30 | 0.335 | 0.340 | 0.330 | 0.335 | 0.317 | 65,986 |
| 2026-07-29 | 0.345 | 0.345 | 0.335 | 0.335 | 0.317 | 124,078 |
| 2026-07-28 | 0.330 | 0.340 | 0.325 | 0.340 | 0.322 | 29,226 |
| 2026-07-27 | 0.330 | 0.340 | 0.325 | 0.340 | 0.322 | 65,350 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
| 2024-03-07 | 0.0175 AUD |
| 2023-09-07 | 0.0350 AUD |
| 2023-03-09 | 0.0400 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-10 | 0.0350 AUD |
| 2021-09-09 | 0.0300 AUD |
| 2021-03-11 | 0.0150 AUD |
| 2020-03-12 | 0.0150 AUD |
| 2019-09-12 | 0.0150 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.