Mount Gibson Iron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.420	0.425	0.410	0.415	0.415	2,097,305
2021-10-29	0.420	0.425	0.410	0.420	0.420	1,126,718
2021-10-28	0.440	0.440	0.415	0.415	0.415	4,744,651
2021-10-27	0.445	0.448	0.430	0.440	0.440	3,353,793
2021-10-26	0.445	0.445	0.435	0.440	0.440	1,691,048
2021-10-25	0.445	0.450	0.435	0.450	0.450	2,271,265
2021-10-22	0.450	0.450	0.430	0.445	0.445	3,181,814
2021-10-21	0.450	0.455	0.440	0.445	0.445	3,611,743
2021-10-20	0.455	0.465	0.450	0.460	0.460	1,994,873
2021-10-19	0.455	0.455	0.440	0.445	0.445	2,677,720
2021-10-18	0.465	0.465	0.450	0.450	0.450	2,000,021
2021-10-15	0.450	0.465	0.450	0.455	0.455	1,848,184
2021-10-14	0.450	0.455	0.440	0.450	0.450	1,757,361

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.