Magnum Mining and Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.008	0.008	0.006	0.006	0.006	6,828,977
2025-11-11	0.007	0.007	0.006	0.007	0.007	732,268
2025-11-10	0.007	0.007	0.006	0.007	0.007	4,423,233
2025-11-07	0.007	0.007	0.007	0.007	0.007	586,399
2025-11-06	0.007	0.007	0.006	0.007	0.007	7,222,318
2025-11-05	0.008	0.008	0.007	0.007	0.007	16,330,303
2025-11-04	0.008	0.008	0.007	0.008	0.008	1,020,507
2025-11-03	0.008	0.008	0.007	0.007	0.007	3,371,131
2025-10-31	0.008	0.008	0.007	0.008	0.008	1,803,400
2025-10-30	0.008	0.008	0.007	0.007	0.007	2,347,750
2025-10-29	0.008	0.008	0.007	0.007	0.007	4,472,625
2025-10-28	0.008	0.008	0.007	0.007	0.007	2,837,710
2025-10-27	0.009	0.009	0.007	0.007	0.007	5,963,708
2025-10-24	0.008	0.008	0.008	0.008	0.008	16,178,603

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.