Maas Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4.340 | 4.460 | 4.260 | 4.390 | 4.355 | 513,560 |
| 2025-11-11 | 4.400 | 4.400 | 4.300 | 4.330 | 4.296 | 440,406 |
| 2025-11-10 | 4.415 | 4.460 | 4.370 | 4.400 | 4.365 | 398,108 |
| 2025-11-07 | 4.510 | 4.510 | 4.320 | 4.370 | 4.335 | 382,442 |
| 2025-11-06 | 4.530 | 4.530 | 4.390 | 4.460 | 4.425 | 642,056 |
| 2025-11-05 | 4.560 | 4.600 | 4.350 | 4.450 | 4.415 | 492,110 |
| 2025-11-04 | 4.700 | 4.700 | 4.440 | 4.560 | 4.524 | 886,800 |
| 2025-11-03 | 4.800 | 4.800 | 4.700 | 4.710 | 4.673 | 402,451 |
| 2025-10-31 | 4.710 | 4.760 | 4.670 | 4.750 | 4.712 | 547,410 |
| 2025-10-30 | 4.740 | 4.760 | 4.670 | 4.700 | 4.663 | 957,698 |
| 2025-10-29 | 4.600 | 4.810 | 4.600 | 4.790 | 4.752 | 673,097 |
| 2025-10-28 | 4.770 | 4.770 | 4.550 | 4.710 | 4.673 | 710,847 |
| 2025-10-27 | 4.585 | 4.660 | 4.575 | 4.600 | 4.564 | 680,158 |
| 2025-10-24 | 4.610 | 4.620 | 4.550 | 4.560 | 4.524 | 453,445 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0350 AUD |
| 2025-09-17 | 0.0350 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-17 | 0.0350 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-13 | 0.0300 AUD |
| 2023-03-15 | 0.0300 AUD |
| 2022-09-14 | 0.0350 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-11-12 | 0.0300 AUD |
| 2021-03-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.