Maas Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.560 | 4.710 | 4.520 | 4.680 | 4.680 | 1,952,597 |
| 2026-05-06 | 4.390 | 4.510 | 4.390 | 4.480 | 4.480 | 1,097,921 |
| 2026-05-05 | 4.370 | 4.500 | 4.370 | 4.400 | 4.400 | 1,393,732 |
| 2026-05-04 | 4.610 | 4.610 | 4.390 | 4.400 | 4.400 | 2,229,601 |
| 2026-05-01 | 4.430 | 4.470 | 4.370 | 4.430 | 4.430 | 1,134,112 |
| 2026-04-30 | 4.430 | 4.500 | 4.350 | 4.390 | 4.390 | 1,878,164 |
| 2026-04-29 | 4.660 | 4.690 | 4.280 | 4.520 | 4.520 | 3,704,986 |
| 2026-04-28 | 4.860 | 4.860 | 4.680 | 4.700 | 4.700 | 407,216 |
| 2026-04-27 | 4.880 | 4.880 | 4.690 | 4.700 | 4.700 | 472,553 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0350 AUD |
| 2025-09-17 | 0.0350 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-17 | 0.0350 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-13 | 0.0300 AUD |
| 2023-03-15 | 0.0300 AUD |
| 2022-09-14 | 0.0350 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-11-12 | 0.0300 AUD |
| 2021-03-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.