Maas Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.200 | 5.200 | 4.910 | 4.960 | 4.960 | 1,142,687 |
| 2026-07-30 | 4.920 | 5.000 | 4.810 | 4.920 | 4.920 | 1,569,248 |
| 2026-07-29 | 5.130 | 5.260 | 4.920 | 5.040 | 5.040 | 1,523,974 |
| 2026-07-28 | 5.200 | 5.295 | 5.130 | 5.190 | 5.190 | 852,078 |
| 2026-07-27 | 5.320 | 5.420 | 5.300 | 5.380 | 5.380 | 1,633,571 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0350 AUD |
| 2025-09-17 | 0.0350 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-17 | 0.0350 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-13 | 0.0300 AUD |
| 2023-03-15 | 0.0300 AUD |
| 2022-09-14 | 0.0350 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-11-12 | 0.0300 AUD |
| 2021-03-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.