Mader Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.895 | 1.895 | 1.870 | 1.890 | 1.791 | 150,213 |
| 2021-10-28 | 1.900 | 1.915 | 1.850 | 1.890 | 1.791 | 130,696 |
| 2021-10-27 | 1.775 | 1.910 | 1.760 | 1.890 | 1.791 | 458,761 |
| 2021-10-26 | 1.690 | 1.810 | 1.690 | 1.765 | 1.673 | 286,049 |
| 2021-10-25 | 1.625 | 1.650 | 1.610 | 1.615 | 1.531 | 222,184 |
| 2021-10-22 | 1.540 | 1.585 | 1.510 | 1.580 | 1.497 | 97,003 |
| 2021-10-21 | 1.465 | 1.535 | 1.465 | 1.535 | 1.455 | 24,559 |
| 2021-10-20 | 1.430 | 1.490 | 1.430 | 1.465 | 1.388 | 73,034 |
| 2021-10-19 | 1.450 | 1.455 | 1.430 | 1.450 | 1.374 | 344,900 |
| 2021-10-18 | 1.460 | 1.470 | 1.455 | 1.460 | 1.384 | 53,740 |
| 2021-10-15 | 1.475 | 1.485 | 1.475 | 1.475 | 1.398 | 64,564 |
| 2021-10-14 | 1.490 | 1.500 | 1.455 | 1.465 | 1.388 | 116,039 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.0480 AUD |
| 2025-03-25 | 0.0400 AUD |
| 2024-09-19 | 0.0400 AUD |
| 2024-03-20 | 0.0380 AUD |
| 2023-09-19 | 0.0340 AUD |
| 2023-03-06 | 0.0240 AUD |
| 2022-09-05 | 0.0200 AUD |
| 2022-03-08 | 0.0200 AUD |
| 2021-09-06 | 0.0150 AUD |
| 2021-03-02 | 0.0150 AUD |
| 2020-09-02 | 0.0150 AUD |
| 2020-03-02 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.