Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	10.280	10.380	10.230	10.300	9.673	68,063
2025-02-26	10.250	10.410	10.220	10.290	9.663	40,489
2025-02-25	10.490	10.490	10.150	10.300	9.673	79,498
2025-02-24	10.420	10.580	10.400	10.450	9.814	37,621
2025-02-21	10.290	10.450	10.270	10.400	9.767	77,513
2025-02-20	10.140	10.500	10.140	10.290	9.663	99,757
2025-02-19	11.400	11.400	9.970	10.140	9.522	255,464
2025-02-18	11.430	11.460	11.270	11.440	10.743	18,659
2025-02-17	11.480	11.500	11.330	11.330	10.640	24,008
2025-02-14	11.610	11.700	11.440	11.490	10.790	42,065
2025-02-13	11.700	11.900	11.570	11.570	10.865	42,660
2025-02-12	11.470	11.840	11.470	11.840	11.119	97,019
2025-02-11	11.320	11.490	11.320	11.440	10.743	20,771
2025-02-10	11.320	11.340	11.200	11.270	10.584	35,488
2025-02-07	11.260	11.320	11.190	11.240	10.555	31,003
2025-02-06	11.300	11.320	11.180	11.250	10.565	25,948
2025-02-05	11.080	11.240	11.080	11.190	10.508	9,505
2025-02-04	11.470	11.470	11.060	11.200	10.518	29,518
2025-02-03	11.300	11.350	11.030	11.140	10.462	34,290
2025-01-31	11.460	11.470	11.300	11.310	10.621	24,033
2025-01-30	11.350	11.470	11.280	11.470	10.771	36,475
2025-01-29	11.200	11.430	11.130	11.350	10.659	54,766
2025-01-28	11.170	11.200	11.080	11.200	10.518	36,617
2025-01-24	11.050	11.170	10.970	11.170	10.490	17,450
2025-01-23	11.170	11.170	10.940	10.960	10.292	49,941
2025-01-22	10.950	11.170	10.950	11.170	10.490	35,941
2025-01-21	10.880	10.970	10.840	10.860	10.199	21,223
2025-01-20	10.960	11.040	10.820	10.880	10.217	40,919
2025-01-17	10.630	10.900	10.630	10.900	10.236	25,180
2025-01-16	10.740	10.750	10.560	10.630	9.983	25,485
2025-01-15	10.650	10.660	10.530	10.600	9.954	43,682
2025-01-14	10.600	10.780	10.600	10.650	10.001	31,430
2025-01-13	10.670	10.780	10.500	10.600	9.954	69,773
2025-01-10	10.470	10.680	10.440	10.680	10.030	28,427
2025-01-09	10.640	10.660	10.420	10.430	9.795	42,259
2025-01-08	10.310	10.660	10.150	10.660	10.011	67,493
2025-01-07	10.200	10.340	10.100	10.300	9.673	75,384
2025-01-06	10.020	10.280	10.020	10.200	9.579	39,707
2025-01-03	10.300	10.350	10.010	10.010	9.400	14,317
2025-01-02	10.005	10.380	9.930	10.380	9.748	15,198
2024-12-31	10.040	10.040	9.940	9.940	9.335	26,821
2024-12-30	10.070	10.180	10.020	10.040	9.429	6,260
2024-12-27	10.050	10.190	10.020	10.020	9.410	20,810
2024-12-24	10.100	10.150	10.070	10.150	9.532	8,815
2024-12-23	10.150	10.210	10.050	10.050	9.438	66,132
2024-12-20	10.100	10.160	9.990	10.110	9.494	32,123
2024-12-19	10.040	10.150	9.970	10.060	9.447	44,416
2024-12-18	9.990	10.100	9.980	10.090	9.475	23,382
2024-12-17	10.000	10.030	9.940	9.970	9.363	16,156
2024-12-16	9.960	10.070	9.940	9.950	9.344	35,903
2024-12-13	10.100	10.100	9.920	9.960	9.353	45,402
2024-12-12	10.000	10.100	10.000	10.010	9.400	70,097
2024-12-11	10.100	10.100	9.940	9.960	9.353	58,393
2024-12-10	10.000	10.140	9.960	10.140	9.522	63,488
2024-12-09	10.210	10.210	9.950	9.960	9.353	51,899
2024-12-06	10.320	10.320	10.160	10.210	9.588	33,874
2024-12-05	10.100	10.400	10.100	10.340	9.710	65,769
2024-12-04	10.000	10.100	9.950	10.100	9.485	139,924
2024-12-03	10.010	10.030	9.920	9.920	9.316	53,131
2024-12-02	10.100	10.100	9.920	10.000	9.391	48,987

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.