Lycopodium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.690	20.690	18.920	19.300	19.300	136,139
2026-10-22	20.300	21.160	19.960	20.790	20.790	41,168
2026-10-21	22.220	22.220	20.760	21.570	21.570	64,872
2026-10-20	21.150	22.070	20.760	21.650	21.650	98,175
2026-10-19	21.130	21.260	20.390	20.930	20.930	49,150
2026-10-16	20.600	21.460	20.600	21.120	21.120	67,339
2026-10-15	22.000	22.000	20.410	20.710	20.710	134,628
2026-10-14	21.810	22.135	21.660	22.070	22.070	35,533
2026-10-13	22.990	23.230	21.880	21.980	21.980	98,761
2026-10-12	23.270	23.930	22.870	23.100	23.100	103,810
2026-10-09	23.090	23.280	22.800	23.110	23.110	37,114
2026-10-08	24.150	24.150	22.970	23.310	23.310	164,704
2026-10-07	23.740	24.250	23.600	24.040	24.040	160,962
2026-10-06	24.450	24.780	23.630	23.760	23.760	100,622
2026-10-05	23.620	24.760	23.330	24.450	24.450	187,572
2026-10-02	23.480	23.900	23.260	23.620	23.620	105,249
2026-10-01	23.730	23.850	22.950	23.420	23.420	48,617
2026-09-30	23.390	24.170	23.270	23.800	23.800	36,631
2026-09-29	23.420	23.850	22.820	23.570	23.570	34,639
2026-09-28	22.830	23.580	22.830	23.480	23.480	22,279
2026-09-25	23.240	23.515	23.120	23.390	23.390	42,090
2026-09-24	22.650	23.410	22.570	23.330	23.330	38,499
2026-09-23	23.000	23.300	22.840	22.950	22.950	214,280

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.