Love Group Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.080	0.080	0.080	0.080	0.053	0
2021-10-29	0.080	0.080	0.080	0.080	0.053	111
2021-10-28	0.080	0.080	0.080	0.080	0.053	0
2021-10-27	0.080	0.080	0.080	0.080	0.053	0
2021-10-26	0.080	0.080	0.080	0.080	0.053	0
2021-10-25	0.080	0.080	0.080	0.080	0.053	0
2021-10-22	0.080	0.080	0.080	0.080	0.053	0
2021-10-21	0.080	0.080	0.080	0.080	0.053	0
2021-10-20	0.080	0.080	0.080	0.080	0.053	0
2021-10-19	0.080	0.080	0.080	0.080	0.053	0
2021-10-18	0.080	0.080	0.080	0.080	0.053	0
2021-10-15	0.080	0.080	0.080	0.080	0.053	0
2021-10-14	0.080	0.080	0.080	0.080	0.053	10,900

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-06	0.0300 AUD
2024-12-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.