Love Group Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.053 | 0 |
| 2021-10-29 | 0.080 | 0.080 | 0.080 | 0.080 | 0.053 | 111 |
| 2021-10-28 | 0.080 | 0.080 | 0.080 | 0.080 | 0.053 | 0 |
| 2021-10-27 | 0.080 | 0.080 | 0.080 | 0.080 | 0.053 | 0 |
| 2021-10-26 | 0.080 | 0.080 | 0.080 | 0.080 | 0.053 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-06 | 0.0300 AUD |
| 2024-12-11 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.