Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.910	0.915	0.900	0.900	0.900	67,537
2025-11-11	0.900	0.920	0.900	0.910	0.910	76,907
2025-11-10	0.900	0.900	0.890	0.900	0.900	111,338
2025-11-07	0.925	0.930	0.905	0.905	0.905	113,316
2025-11-06	0.910	0.925	0.910	0.910	0.910	48,300
2025-11-05	0.935	0.935	0.880	0.895	0.895	170,208
2025-11-04	0.960	0.960	0.925	0.955	0.955	77,829
2025-11-03	0.950	0.990	0.950	0.960	0.960	265,873
2025-10-31	0.855	0.930	0.855	0.925	0.925	143,987
2025-10-30	0.840	0.855	0.830	0.840	0.840	207,039
2025-10-29	0.835	0.860	0.835	0.850	0.850	146,380
2025-10-28	0.880	0.880	0.820	0.840	0.840	463,289
2025-10-27	0.910	0.925	0.900	0.900	0.900	146,261
2025-10-24	0.920	0.950	0.900	0.900	0.900	169,862
2025-10-23	0.945	0.945	0.910	0.910	0.910	162,714
2025-10-22	0.920	0.930	0.865	0.930	0.930	775,230
2025-10-21	0.960	0.975	0.955	0.965	0.965	269,304
2025-10-20	0.970	0.985	0.930	0.945	0.945	436,558
2025-10-17	1.000	1.020	0.970	0.980	0.980	214,943
2025-10-16	1.000	1.010	0.990	1.000	1.000	428,577
2025-10-15	1.010	1.030	0.990	0.990	0.990	165,146
2025-10-14	1.000	1.030	0.980	1.000	1.000	177,814
2025-10-13	0.970	0.995	0.960	0.980	0.980	199,408
2025-10-10	1.000	1.015	0.955	0.955	0.955	270,765
2025-10-09	1.035	1.035	1.015	1.020	1.020	120,420
2025-10-08	1.030	1.040	1.010	1.040	1.040	217,843
2025-10-07	1.040	1.050	1.030	1.030	1.030	166,724
2025-10-06	1.010	1.055	1.010	1.040	1.040	158,558
2025-10-03	1.010	1.045	1.000	1.010	1.010	198,817
2025-10-02	1.030	1.035	0.985	1.015	1.015	160,187
2025-10-01	1.010	1.040	1.000	1.000	1.000	145,471
2025-09-30	1.015	1.020	0.985	1.005	1.005	90,326
2025-09-29	1.025	1.030	0.990	1.020	1.020	303,224
2025-09-26	0.950	1.005	0.950	1.000	1.000	288,206
2025-09-25	0.955	0.955	0.930	0.950	0.950	124,418
2025-09-24	0.960	0.970	0.950	0.960	0.960	101,374
2025-09-23	0.925	0.955	0.925	0.955	0.955	295,707
2025-09-22	0.915	0.925	0.910	0.920	0.920	414,024
2025-09-19	0.890	0.910	0.875	0.910	0.910	210,169
2025-09-18	0.910	0.910	0.890	0.890	0.890	116,413
2025-09-17	0.915	0.915	0.900	0.900	0.900	52,890
2025-09-16	0.910	0.910	0.895	0.910	0.910	149,079
2025-09-15	0.895	0.895	0.875	0.895	0.895	76,368
2025-09-12	0.900	0.905	0.875	0.895	0.895	329,578
2025-09-11	0.875	0.910	0.873	0.910	0.910	461,490
2025-09-10	0.900	0.900	0.875	0.880	0.880	153,295
2025-09-09	0.880	0.915	0.880	0.898	0.898	439,972
2025-09-08	0.910	0.915	0.890	0.890	0.890	278,948
2025-09-05	0.870	0.890	0.865	0.890	0.890	192,402
2025-09-04	0.890	0.895	0.875	0.875	0.875	226,962
2025-09-03	0.875	0.910	0.875	0.875	0.875	291,991
2025-09-02	0.885	0.890	0.865	0.865	0.865	123,257
2025-09-01	0.880	0.915	0.870	0.880	0.880	227,127
2025-08-29	0.855	0.885	0.855	0.865	0.845	103,170
2025-08-28	0.870	0.870	0.845	0.850	0.830	38,572
2025-08-27	0.850	0.870	0.850	0.870	0.850	74,507
2025-08-26	0.815	0.850	0.805	0.850	0.830	206,216
2025-08-25	0.790	0.820	0.790	0.800	0.782	319,194
2025-08-22	0.785	0.790	0.775	0.785	0.767	33,984
2025-08-21	0.785	0.790	0.770	0.770	0.752	172,716

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.