Light & Wonder Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	104.24	104.24	103.75	104.24	104.24	1,028
2023-07-03	103.88	103.88	103.88	103.88	103.88	50
2023-06-30	103.94	103.94	103.94	103.94	103.94	50
2023-06-29	103.54	104.00	103.54	104.00	104.00	4,708
2023-06-28	98.850	98.850	98.850	98.850	98.850	0
2023-06-27	98.850	98.850	98.850	98.850	98.850	0
2023-06-26	98.850	98.850	98.850	98.850	98.850	168,000
2023-06-23	98.420	98.500	98.420	98.500	98.500	160,019
2023-06-22	98.210	98.650	98.200	98.650	98.650	246,750
2023-06-21	98.500	98.500	98.500	98.500	98.500	161,126
2023-06-20	94.920	95.500	94.000	95.500	95.500	94,292
2023-06-19	94.010	94.010	94.010	94.010	94.010	2
2023-06-16	95.400	95.400	94.900	94.970	94.970	15,013
2023-06-15	96.500	96.500	95.500	95.500	95.500	5,020
2023-06-14	97.900	97.900	97.900	97.900	97.900	26,000
2023-06-13	99.000	99.490	97.610	99.490	99.490	25,067
2023-06-09	99.890	99.900	99.890	99.900	99.900	75,055
2023-06-08	99.200	99.500	99.200	99.500	99.500	146,218
2023-06-07	94.120	94.120	94.120	94.120	94.120	0
2023-06-06	94.120	94.120	94.120	94.120	94.120	15,000
2023-06-05	95.000	95.410	95.000	95.410	95.410	71,000
2023-06-02	90.000	90.000	90.000	90.000	90.000	0
2023-06-01	90.000	90.000	90.000	90.000	90.000	16,691
2023-05-31	91.600	91.600	91.000	91.000	91.000	15,000
2023-05-30	91.500	91.500	91.500	91.500	91.500	309
2023-05-29	91.250	91.250	91.250	91.250	91.250	15,000
2023-05-26	91.100	91.100	91.000	91.000	91.000	15,005

← NewerPage 15 of 15 · 867 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.