Lincoln Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.008	0.009	0.008	0.009	0.009	8,187,953
2025-11-05	0.008	0.008	0.007	0.007	0.007	1,210,219
2025-11-04	0.008	0.008	0.008	0.008	0.008	2,030,000
2025-11-03	0.008	0.008	0.008	0.008	0.008	1,526,761
2025-10-31	0.008	0.008	0.008	0.008	0.008	1,404,500
2025-10-30	0.008	0.008	0.008	0.008	0.008	25,513
2025-10-29	0.007	0.008	0.007	0.008	0.008	433,360
2025-10-28	0.009	0.009	0.007	0.008	0.008	13,995,970
2025-10-27	0.009	0.009	0.008	0.008	0.008	1,340,000

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.