Lunnon Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.310	0.320	0.300	0.320	0.320	16,534
2026-10-22	0.330	0.335	0.315	0.330	0.330	48,311
2026-10-21	0.320	0.320	0.320	0.320	0.320	7,822
2026-10-20	0.330	0.340	0.330	0.335	0.335	10,361
2026-10-19	0.345	0.350	0.330	0.345	0.345	118,985
2026-10-16	0.325	0.350	0.325	0.340	0.340	129,918
2026-10-15	0.335	0.335	0.325	0.325	0.325	34,764
2026-10-14	0.330	0.330	0.330	0.330	0.330	5,390
2026-10-13	0.340	0.340	0.335	0.335	0.335	76,526
2026-10-12	0.350	0.350	0.330	0.330	0.330	30,665
2026-10-09	0.320	0.340	0.320	0.340	0.340	140,263
2026-10-08	0.335	0.335	0.315	0.315	0.315	132,060
2026-10-07	0.305	0.350	0.305	0.335	0.335	1,028,517
2026-10-06	0.300	0.300	0.300	0.300	0.300	25,670
2026-10-05	0.305	0.305	0.300	0.300	0.300	10,967
2026-10-02	0.310	0.310	0.305	0.305	0.305	30,670
2026-10-01	0.315	0.315	0.305	0.305	0.305	83,412
2026-09-30	0.305	0.305	0.300	0.305	0.305	44,569
2026-09-29	0.320	0.320	0.305	0.305	0.305	136,162
2026-09-28	0.340	0.345	0.335	0.335	0.335	17,852
2026-09-25	0.340	0.340	0.335	0.335	0.335	30,500
2026-09-24	0.340	0.340	0.333	0.333	0.333	28,776

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.