Lunnon Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.290	0.290	0.285	0.290	0.290	101,524
2025-11-11	0.315	0.315	0.290	0.290	0.290	20,493
2025-11-10	0.300	0.320	0.295	0.300	0.300	256,991
2025-11-07	0.295	0.310	0.285	0.300	0.300	48,318
2025-11-06	0.300	0.300	0.275	0.280	0.280	43,464
2025-11-05	0.290	0.290	0.268	0.270	0.270	321,656
2025-11-04	0.285	0.298	0.285	0.298	0.298	558
2025-11-03	0.290	0.295	0.275	0.280	0.280	278,505
2025-10-31	0.305	0.305	0.280	0.280	0.280	145,409
2025-10-30	0.280	0.290	0.270	0.290	0.290	28,660
2025-10-29	0.280	0.290	0.280	0.285	0.285	156,595
2025-10-28	0.315	0.315	0.290	0.295	0.295	1,349,276
2025-10-27	0.320	0.320	0.315	0.315	0.315	88,619
2025-10-24	0.320	0.325	0.320	0.325	0.325	8,437

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.