Latitude Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.110 | 2.170 | 2.110 | 2.170 | 1.593 | 51,858 |
| 2021-10-29 | 2.100 | 2.110 | 2.080 | 2.080 | 1.527 | 48,112 |
| 2021-10-28 | 2.140 | 2.140 | 2.100 | 2.110 | 1.549 | 39,215 |
| 2021-10-27 | 2.200 | 2.200 | 2.100 | 2.130 | 1.563 | 123,663 |
| 2021-10-26 | 2.200 | 2.200 | 2.120 | 2.140 | 1.571 | 193,846 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0550 AUD |
| 2026-03-20 | 0.0500 AUD |
| 2025-09-19 | 0.0400 AUD |
| 2025-03-21 | 0.0300 AUD |
| 2023-03-21 | 0.0400 AUD |
| 2022-09-23 | 0.0785 AUD |
| 2022-02-28 | 0.0785 AUD |
| 2021-08-30 | 0.0785 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.