London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.825	0.825	0.825	0.825	0.776	0
2024-11-28	0.825	0.825	0.825	0.825	0.776	0
2024-11-27	0.825	0.825	0.825	0.825	0.776	0
2024-11-26	0.825	0.825	0.825	0.825	0.776	0
2024-11-25	0.825	0.825	0.825	0.825	0.776	0
2024-11-22	0.825	0.825	0.825	0.825	0.776	0
2024-11-21	0.825	0.825	0.825	0.825	0.776	0
2024-11-20	0.825	0.825	0.825	0.825	0.776	0
2024-11-19	0.825	0.825	0.825	0.825	0.776	0
2024-11-18	0.825	0.825	0.825	0.825	0.776	0
2024-11-15	0.825	0.825	0.825	0.825	0.776	119
2024-11-14	0.825	0.825	0.825	0.825	0.776	0
2024-11-13	0.825	0.825	0.825	0.825	0.776	5
2024-11-12	0.820	0.820	0.820	0.820	0.771	0
2024-11-11	0.820	0.820	0.820	0.820	0.771	314
2024-11-08	0.805	0.805	0.805	0.805	0.757	31
2024-11-07	0.805	0.805	0.805	0.805	0.757	2,213
2024-11-06	0.800	0.800	0.800	0.800	0.752	0
2024-11-05	0.800	0.800	0.800	0.800	0.752	0
2024-11-04	0.800	0.800	0.800	0.800	0.752	0
2024-11-01	0.800	0.800	0.800	0.800	0.752	0
2024-10-31	0.800	0.800	0.800	0.800	0.752	0
2024-10-30	0.800	0.800	0.800	0.800	0.738	625
2024-10-29	0.800	0.800	0.800	0.800	0.738	650
2024-10-28	0.780	0.785	0.780	0.785	0.724	860
2024-10-25	0.750	0.755	0.750	0.755	0.697	1,103
2024-10-24	0.740	0.740	0.740	0.740	0.683	2,702
2024-10-23	0.735	0.735	0.735	0.735	0.678	0
2024-10-22	0.735	0.735	0.735	0.735	0.678	0
2024-10-21	0.735	0.735	0.735	0.735	0.678	5
2024-10-18	0.730	0.730	0.730	0.730	0.674	17
2024-10-17	0.725	0.725	0.725	0.725	0.669	6
2024-10-16	0.720	0.720	0.720	0.720	0.664	0
2024-10-15	0.720	0.720	0.720	0.720	0.664	0
2024-10-14	0.720	0.720	0.720	0.720	0.664	0
2024-10-11	0.720	0.720	0.720	0.720	0.664	0
2024-10-10	0.720	0.720	0.720	0.720	0.664	0
2024-10-09	0.720	0.720	0.720	0.720	0.664	0
2024-10-08	0.720	0.720	0.720	0.720	0.664	0
2024-10-07	0.720	0.720	0.720	0.720	0.664	0
2024-10-04	0.720	0.720	0.720	0.720	0.664	0
2024-10-03	0.720	0.720	0.720	0.720	0.664	0
2024-10-02	0.720	0.720	0.720	0.720	0.664	0
2024-10-01	0.720	0.720	0.720	0.720	0.664	1,350
2024-09-30	0.720	0.720	0.720	0.720	0.664	0
2024-09-27	0.720	0.720	0.720	0.720	0.664	0
2024-09-26	0.720	0.720	0.720	0.720	0.664	0
2024-09-25	0.720	0.720	0.720	0.720	0.664	0
2024-09-24	0.720	0.720	0.720	0.720	0.664	0
2024-09-23	0.720	0.720	0.720	0.720	0.664	0
2024-09-20	0.720	0.720	0.720	0.720	0.664	715
2024-09-19	0.700	0.700	0.700	0.700	0.646	0
2024-09-18	0.700	0.700	0.700	0.700	0.646	0
2024-09-17	0.700	0.700	0.700	0.700	0.646	4,000
2024-09-16	0.665	0.665	0.665	0.665	0.614	0
2024-09-13	0.665	0.665	0.665	0.665	0.614	0
2024-09-12	0.665	0.665	0.665	0.665	0.614	0
2024-09-11	0.665	0.665	0.665	0.665	0.614	4,482
2024-09-10	0.635	0.635	0.635	0.635	0.586	1,200
2024-09-09	0.670	0.670	0.670	0.670	0.618	3,576

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.