London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.835	0.835	0.835	0.835	0.785	0
2025-08-19	0.835	0.835	0.835	0.835	0.785	0
2025-08-18	0.835	0.835	0.835	0.835	0.785	0
2025-08-15	0.835	0.835	0.835	0.835	0.785	13
2025-08-14	0.835	0.835	0.835	0.835	0.785	0
2025-08-13	0.835	0.835	0.835	0.835	0.785	0
2025-08-12	0.835	0.835	0.835	0.835	0.785	0
2025-08-11	0.835	0.835	0.835	0.835	0.785	0
2025-08-08	0.835	0.835	0.835	0.835	0.785	0
2025-08-07	0.835	0.835	0.835	0.835	0.785	0
2025-08-06	0.835	0.835	0.835	0.835	0.785	0
2025-08-05	0.835	0.835	0.835	0.835	0.785	0
2025-08-04	0.835	0.835	0.835	0.835	0.785	0
2025-08-01	0.835	0.835	0.835	0.835	0.785	62
2025-07-31	0.835	0.835	0.835	0.835	0.785	0
2025-07-30	0.835	0.835	0.835	0.835	0.785	0
2025-07-29	0.835	0.835	0.835	0.835	0.785	0
2025-07-28	0.835	0.835	0.835	0.835	0.785	0
2025-07-25	0.835	0.835	0.835	0.835	0.785	0
2025-07-24	0.835	0.835	0.835	0.835	0.785	0
2025-07-23	0.835	0.835	0.835	0.835	0.785	0
2025-07-22	0.835	0.835	0.835	0.835	0.785	0
2025-07-21	0.835	0.835	0.835	0.835	0.785	999
2025-07-18	0.835	0.835	0.835	0.835	0.785	102
2025-07-17	0.835	0.835	0.835	0.835	0.785	0
2025-07-16	0.835	0.835	0.835	0.835	0.785	12
2025-07-15	0.835	0.835	0.835	0.835	0.785	0
2025-07-14	0.835	0.835	0.835	0.835	0.785	0
2025-07-11	0.835	0.835	0.835	0.835	0.785	0
2025-07-10	0.835	0.835	0.835	0.835	0.785	0
2025-07-09	0.835	0.835	0.835	0.835	0.785	0
2025-07-08	0.835	0.835	0.835	0.835	0.785	0
2025-07-07	0.835	0.835	0.835	0.835	0.785	6
2025-07-04	0.800	0.800	0.800	0.800	0.752	0
2025-07-03	0.800	0.800	0.800	0.800	0.752	0
2025-07-02	0.800	0.800	0.800	0.800	0.752	0
2025-07-01	0.800	0.800	0.800	0.800	0.752	0
2025-06-30	0.800	0.800	0.800	0.800	0.752	10,000
2025-06-27	0.870	0.870	0.870	0.870	0.818	0
2025-06-26	0.870	0.870	0.870	0.870	0.818	0
2025-06-25	0.870	0.870	0.870	0.870	0.818	0
2025-06-24	0.870	0.870	0.870	0.870	0.818	0
2025-06-23	0.870	0.870	0.870	0.870	0.818	0
2025-06-20	0.870	0.870	0.870	0.870	0.818	0
2025-06-19	0.870	0.870	0.870	0.870	0.818	0
2025-06-18	0.870	0.870	0.870	0.870	0.818	0
2025-06-17	0.870	0.870	0.870	0.870	0.818	0
2025-06-16	0.870	0.870	0.870	0.870	0.818	0
2025-06-13	0.870	0.870	0.870	0.870	0.818	0
2025-06-12	0.870	0.870	0.870	0.870	0.818	0
2025-06-11	0.870	0.870	0.870	0.870	0.818	0
2025-06-10	0.870	0.870	0.870	0.870	0.818	0
2025-06-06	0.870	0.870	0.870	0.870	0.818	0
2025-06-05	0.870	0.870	0.870	0.870	0.818	0
2025-06-04	0.870	0.870	0.870	0.870	0.818	0
2025-06-03	0.870	0.870	0.870	0.870	0.818	0
2025-06-02	0.870	0.870	0.870	0.870	0.818	0
2025-05-30	0.870	0.870	0.870	0.870	0.818	0
2025-05-29	0.870	0.870	0.870	0.870	0.818	0
2025-05-28	0.870	0.870	0.870	0.870	0.818	0

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.