London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.850	0.850	0.850	0.850	0.825	0
2025-11-11	0.850	0.850	0.850	0.850	0.825	0
2025-11-10	0.850	0.850	0.850	0.850	0.825	0
2025-11-07	0.850	0.850	0.850	0.850	0.825	0
2025-11-06	0.850	0.850	0.850	0.850	0.825	0
2025-11-05	0.850	0.850	0.850	0.850	0.825	0
2025-11-04	0.850	0.850	0.850	0.850	0.825	0
2025-11-03	0.850	0.850	0.850	0.850	0.825	0
2025-10-31	0.850	0.850	0.850	0.850	0.825	0
2025-10-30	0.850	0.850	0.850	0.850	0.825	0
2025-10-29	0.850	0.850	0.850	0.850	0.825	0
2025-10-28	0.850	0.850	0.850	0.850	0.825	0
2025-10-27	0.850	0.850	0.850	0.850	0.825	0
2025-10-24	0.850	0.850	0.850	0.850	0.825	0
2025-10-23	0.850	0.850	0.850	0.850	0.825	0
2025-10-22	0.850	0.850	0.850	0.850	0.825	83
2025-10-21	0.850	0.850	0.850	0.850	0.825	0
2025-10-20	0.850	0.850	0.850	0.850	0.825	0
2025-10-17	0.850	0.850	0.850	0.850	0.825	15
2025-10-16	0.850	0.850	0.850	0.850	0.825	1,252
2025-10-15	0.800	0.800	0.800	0.800	0.777	0
2025-10-14	0.800	0.800	0.800	0.800	0.777	0
2025-10-13	0.800	0.800	0.800	0.800	0.777	0
2025-10-10	0.800	0.800	0.800	0.800	0.777	0
2025-10-09	0.800	0.800	0.800	0.800	0.777	0
2025-10-08	0.800	0.800	0.800	0.800	0.777	0
2025-10-07	0.800	0.800	0.800	0.800	0.777	0
2025-10-06	0.800	0.800	0.800	0.800	0.777	0
2025-10-03	0.800	0.800	0.800	0.800	0.777	0
2025-10-02	0.800	0.800	0.800	0.800	0.777	0
2025-10-01	0.800	0.800	0.800	0.800	0.752	0
2025-09-30	0.800	0.800	0.800	0.800	0.752	0
2025-09-29	0.800	0.800	0.800	0.800	0.752	0
2025-09-26	0.800	0.800	0.800	0.800	0.752	0
2025-09-25	0.800	0.800	0.800	0.800	0.752	8,143
2025-09-24	0.800	0.800	0.800	0.800	0.752	122
2025-09-23	0.795	0.795	0.795	0.795	0.748	0
2025-09-22	0.795	0.795	0.795	0.795	0.748	0
2025-09-19	0.795	0.795	0.795	0.795	0.748	0
2025-09-18	0.795	0.795	0.795	0.795	0.748	0
2025-09-17	0.795	0.795	0.795	0.795	0.748	0
2025-09-16	0.795	0.795	0.795	0.795	0.748	0
2025-09-15	0.795	0.795	0.795	0.795	0.748	0
2025-09-12	0.795	0.795	0.795	0.795	0.748	0
2025-09-11	0.795	0.795	0.795	0.795	0.748	0
2025-09-10	0.795	0.795	0.795	0.795	0.748	0
2025-09-09	0.795	0.795	0.795	0.795	0.748	0
2025-09-08	0.795	0.795	0.795	0.795	0.748	0
2025-09-05	0.795	0.795	0.795	0.795	0.748	0
2025-09-04	0.795	0.795	0.795	0.795	0.748	0
2025-09-03	0.795	0.795	0.795	0.795	0.748	0
2025-09-02	0.795	0.795	0.795	0.795	0.748	2,000
2025-09-01	0.760	0.760	0.760	0.760	0.715	0
2025-08-29	0.760	0.760	0.760	0.760	0.715	0
2025-08-28	0.760	0.760	0.760	0.760	0.715	0
2025-08-27	0.760	0.760	0.760	0.760	0.715	0
2025-08-26	0.760	0.760	0.760	0.760	0.715	0
2025-08-25	0.760	0.760	0.760	0.760	0.715	0
2025-08-22	0.765	0.765	0.760	0.760	0.715	8,887
2025-08-21	0.835	0.835	0.835	0.835	0.785	0

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.