Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.515	0.525	0.510	0.515	0.492	55,295
2025-08-19	0.560	0.560	0.515	0.515	0.492	167,045
2025-08-18	0.545	0.550	0.545	0.550	0.526	19,914
2025-08-15	0.540	0.545	0.535	0.540	0.516	106,909
2025-08-14	0.545	0.545	0.545	0.545	0.521	10,609
2025-08-13	0.550	0.550	0.540	0.545	0.521	21,564
2025-08-12	0.540	0.550	0.540	0.540	0.516	56,369
2025-08-11	0.560	0.560	0.548	0.555	0.530	138,280
2025-08-08	0.565	0.565	0.540	0.540	0.516	99,310
2025-08-07	0.560	0.565	0.550	0.550	0.526	96,957
2025-08-06	0.535	0.560	0.535	0.560	0.535	221,293
2025-08-05	0.530	0.540	0.525	0.540	0.516	65,787
2025-08-04	0.525	0.530	0.520	0.530	0.506	67,920
2025-08-01	0.500	0.515	0.500	0.505	0.483	31,140
2025-07-31	0.530	0.530	0.500	0.500	0.478	258,225
2025-07-30	0.520	0.535	0.520	0.520	0.497	54,610
2025-07-29	0.535	0.535	0.520	0.530	0.506	165,880
2025-07-28	0.535	0.540	0.525	0.540	0.516	145,020
2025-07-25	0.560	0.580	0.545	0.545	0.521	754,775
2025-07-24	0.480	0.480	0.470	0.475	0.454	81,643
2025-07-23	0.470	0.490	0.465	0.480	0.459	295,818
2025-07-22	0.455	0.500	0.453	0.465	0.444	226,365
2025-07-21	0.450	0.455	0.425	0.450	0.430	401,927
2025-07-18	0.400	0.425	0.390	0.420	0.401	143,290
2025-07-17	0.390	0.400	0.385	0.395	0.377	65,865
2025-07-16	0.380	0.390	0.380	0.385	0.368	123,869
2025-07-15	0.380	0.385	0.375	0.380	0.363	51,404
2025-07-14	0.375	0.375	0.365	0.370	0.354	43,069
2025-07-11	0.370	0.370	0.365	0.370	0.354	100,901
2025-07-10	0.360	0.370	0.360	0.365	0.349	45,450
2025-07-09	0.365	0.365	0.360	0.365	0.349	137,688
2025-07-08	0.360	0.370	0.360	0.365	0.349	170,289
2025-07-07	0.360	0.365	0.360	0.360	0.344	314,841
2025-07-04	0.370	0.370	0.360	0.360	0.344	632,802
2025-07-03	0.370	0.375	0.365	0.370	0.354	34,222
2025-07-02	0.365	0.375	0.365	0.370	0.354	27,403
2025-07-01	0.370	0.375	0.355	0.365	0.349	452,880
2025-06-30	0.360	0.380	0.360	0.370	0.354	299,048
2025-06-27	0.360	0.365	0.360	0.360	0.344	608,485
2025-06-26	0.360	0.360	0.360	0.360	0.344	379,291
2025-06-25	0.360	0.365	0.360	0.360	0.344	85,787
2025-06-24	0.370	0.370	0.355	0.360	0.344	710,740
2025-06-23	0.370	0.370	0.365	0.365	0.349	277,128
2025-06-20	0.380	0.380	0.370	0.370	0.354	72,001
2025-06-19	0.375	0.380	0.365	0.380	0.363	254,501
2025-06-18	0.385	0.390	0.375	0.380	0.363	208,051
2025-06-17	0.385	0.385	0.380	0.380	0.363	87,081
2025-06-16	0.375	0.390	0.375	0.385	0.368	41,480
2025-06-13	0.380	0.390	0.370	0.370	0.354	232,747
2025-06-12	0.375	0.380	0.370	0.380	0.363	112,378
2025-06-11	0.370	0.380	0.370	0.380	0.363	234,447
2025-06-10	0.370	0.375	0.365	0.370	0.354	111,717
2025-06-06	0.370	0.370	0.365	0.365	0.349	32,870
2025-06-05	0.370	0.370	0.365	0.365	0.349	171,837
2025-06-04	0.370	0.375	0.365	0.370	0.354	127,750
2025-06-03	0.365	0.375	0.365	0.375	0.358	274,095
2025-06-02	0.375	0.380	0.365	0.365	0.349	15,292
2025-05-30	0.370	0.370	0.365	0.365	0.349	69,079
2025-05-29	0.370	0.370	0.365	0.365	0.349	94,508
2025-05-28	0.380	0.380	0.360	0.365	0.349	54,999

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.