Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.510	0.510	0.500	0.500	0.486	298,573
2025-11-11	0.515	0.515	0.510	0.510	0.495	285,964
2025-11-10	0.515	0.525	0.510	0.515	0.500	103,522
2025-11-07	0.515	0.530	0.515	0.530	0.515	436
2025-11-06	0.535	0.535	0.515	0.515	0.500	151,379
2025-11-05	0.520	0.535	0.520	0.535	0.520	54,659
2025-11-04	0.530	0.530	0.525	0.530	0.515	58,855
2025-11-03	0.530	0.540	0.530	0.530	0.515	29,414
2025-10-31	0.540	0.540	0.530	0.530	0.515	15,440
2025-10-30	0.540	0.560	0.530	0.530	0.515	64,576
2025-10-29	0.535	0.535	0.535	0.535	0.520	7,166
2025-10-28	0.560	0.560	0.545	0.560	0.544	146,671
2025-10-27	0.518	0.560	0.515	0.560	0.544	195,518
2025-10-24	0.518	0.530	0.515	0.515	0.500	19,119
2025-10-23	0.510	0.520	0.500	0.505	0.491	33,752
2025-10-22	0.510	0.510	0.500	0.500	0.486	50,574
2025-10-21	0.520	0.520	0.510	0.510	0.495	10,768
2025-10-20	0.500	0.505	0.500	0.500	0.486	69,927
2025-10-17	0.515	0.515	0.500	0.500	0.486	101,117
2025-10-16	0.520	0.520	0.500	0.505	0.491	56,305
2025-10-15	0.530	0.540	0.520	0.520	0.505	109,738
2025-10-14	0.545	0.545	0.530	0.530	0.515	46,721
2025-10-13	0.540	0.545	0.535	0.540	0.525	51,470
2025-10-10	0.550	0.550	0.540	0.550	0.534	15,778
2025-10-09	0.550	0.550	0.540	0.550	0.534	82,563
2025-10-08	0.545	0.550	0.540	0.540	0.525	16,306
2025-10-07	0.560	0.560	0.550	0.550	0.534	50,505
2025-10-06	0.550	0.560	0.545	0.560	0.544	130,658
2025-10-03	0.545	0.550	0.530	0.550	0.534	57,123
2025-10-02	0.530	0.545	0.530	0.545	0.529	35,471
2025-10-01	0.540	0.540	0.525	0.530	0.515	59,079
2025-09-30	0.540	0.540	0.530	0.530	0.515	24,946
2025-09-29	0.540	0.540	0.540	0.540	0.525	20,159
2025-09-26	0.540	0.550	0.530	0.530	0.515	33,069
2025-09-25	0.530	0.540	0.530	0.540	0.525	11,628
2025-09-24	0.540	0.540	0.535	0.538	0.522	19,064
2025-09-23	0.530	0.540	0.525	0.535	0.520	14,340
2025-09-22	0.525	0.540	0.525	0.540	0.525	5,132
2025-09-19	0.520	0.525	0.520	0.525	0.510	3,195
2025-09-18	0.525	0.530	0.520	0.530	0.515	5,376
2025-09-17	0.550	0.550	0.510	0.520	0.505	18,173
2025-09-16	0.510	0.520	0.500	0.510	0.495	13,469
2025-09-15	0.500	0.520	0.500	0.500	0.486	34,222
2025-09-12	0.500	0.510	0.500	0.510	0.495	54,191
2025-09-11	0.490	0.510	0.490	0.500	0.486	29,448
2025-09-10	0.520	0.520	0.490	0.490	0.476	36,584
2025-09-09	0.530	0.530	0.500	0.530	0.515	58,722
2025-09-08	0.550	0.550	0.530	0.540	0.525	100,944
2025-09-05	0.545	0.560	0.540	0.550	0.534	198,327
2025-09-04	0.535	0.535	0.535	0.535	0.520	371
2025-09-03	0.500	0.500	0.490	0.490	0.468	25,767
2025-09-02	0.495	0.505	0.495	0.500	0.478	155,623
2025-09-01	0.520	0.520	0.495	0.495	0.473	144,174
2025-08-29	0.500	0.510	0.495	0.505	0.483	208,312
2025-08-28	0.505	0.505	0.500	0.500	0.478	24,167
2025-08-27	0.515	0.515	0.495	0.500	0.478	214,012
2025-08-26	0.535	0.535	0.515	0.515	0.492	81,670
2025-08-25	0.545	0.545	0.510	0.530	0.506	73,317
2025-08-22	0.515	0.555	0.500	0.510	0.487	341,386
2025-08-21	0.515	0.525	0.515	0.525	0.502	113,229

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.