Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.565	0.565	0.545	0.550	0.534	148,382
2026-02-09	0.560	0.565	0.560	0.565	0.549	24,121
2026-02-06	0.540	0.560	0.540	0.560	0.544	31,336
2026-02-05	0.565	0.570	0.535	0.550	0.534	92,110
2026-02-04	0.570	0.585	0.570	0.580	0.563	25,560
2026-02-03	0.580	0.583	0.570	0.570	0.554	39,479
2026-02-02	0.580	0.600	0.580	0.580	0.563	89,680
2026-01-30	0.600	0.600	0.590	0.590	0.573	7,431
2026-01-29	0.600	0.600	0.585	0.590	0.573	36,959
2026-01-28	0.595	0.600	0.590	0.590	0.573	25,926
2026-01-27	0.600	0.600	0.590	0.595	0.578	37,848
2026-01-23	0.585	0.593	0.585	0.590	0.573	27,913
2026-01-22	0.590	0.605	0.590	0.600	0.583	9,684
2026-01-21	0.595	0.595	0.580	0.580	0.563	6,254
2026-01-20	0.608	0.608	0.595	0.605	0.588	18,805
2026-01-19	0.615	0.615	0.600	0.605	0.588	12,016
2026-01-16	0.585	0.610	0.585	0.600	0.583	40,021
2026-01-15	0.600	0.600	0.585	0.590	0.573	126,625
2026-01-14	0.620	0.620	0.610	0.610	0.593	5,240
2026-01-13	0.620	0.625	0.615	0.625	0.607	23,058
2026-01-12	0.630	0.630	0.620	0.620	0.602	25,089
2026-01-09	0.625	0.630	0.625	0.630	0.612	8,805
2026-01-08	0.625	0.625	0.625	0.625	0.607	2,609
2026-01-07	0.623	0.623	0.615	0.615	0.597	3,564
2026-01-06	0.635	0.635	0.620	0.620	0.602	31,178
2026-01-05	0.635	0.635	0.625	0.630	0.612	7,569
2026-01-02	0.645	0.650	0.630	0.630	0.612	42,094
2025-12-31	0.625	0.625	0.625	0.625	0.607	0
2025-12-30	0.590	0.625	0.590	0.625	0.607	269,601
2025-12-29	0.620	0.635	0.590	0.600	0.583	146,976
2025-12-24	0.635	0.635	0.625	0.625	0.607	51,553
2025-12-23	0.650	0.650	0.635	0.650	0.631	5,674
2025-12-22	0.630	0.650	0.625	0.650	0.631	64,483
2025-12-19	0.650	0.655	0.635	0.635	0.617	71,801
2025-12-18	0.630	0.645	0.630	0.645	0.627	179,135
2025-12-17	0.630	0.630	0.625	0.630	0.612	196,411
2025-12-16	0.630	0.630	0.620	0.620	0.602	38,207
2025-12-15	0.620	0.630	0.620	0.630	0.612	40,846
2025-12-12	0.620	0.630	0.620	0.630	0.612	12,403
2025-12-11	0.620	0.625	0.620	0.620	0.602	2,254
2025-12-10	0.635	0.635	0.620	0.620	0.602	77,782
2025-12-09	0.635	0.640	0.625	0.635	0.617	118,225
2025-12-08	0.615	0.640	0.615	0.635	0.617	57,179
2025-12-05	0.635	0.635	0.610	0.615	0.597	102,160
2025-12-04	0.640	0.640	0.640	0.640	0.622	4,560
2025-12-03	0.660	0.660	0.635	0.635	0.617	113,220
2025-12-02	0.645	0.670	0.645	0.660	0.641	122,993
2025-12-01	0.635	0.665	0.635	0.645	0.627	122,406
2025-11-28	0.620	0.660	0.620	0.650	0.631	228,995
2025-11-27	0.575	0.610	0.570	0.610	0.593	216,667
2025-11-26	0.560	0.565	0.555	0.565	0.549	181,102
2025-11-25	0.555	0.560	0.550	0.550	0.534	117,855
2025-11-24	0.545	0.550	0.530	0.550	0.534	136,150
2025-11-21	0.540	0.560	0.525	0.540	0.525	153,002
2025-11-20	0.510	0.575	0.510	0.545	0.529	187,430
2025-11-19	0.490	0.505	0.490	0.490	0.476	54,734
2025-11-18	0.495	0.510	0.490	0.510	0.495	59,471
2025-11-17	0.495	0.510	0.495	0.495	0.481	34,732
2025-11-14	0.500	0.510	0.490	0.500	0.486	103,707
2025-11-13	0.500	0.500	0.485	0.500	0.486	255,151

← NewerPage 4 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.