Laserbond Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.530 | 0.530 | 0.520 | 0.530 | 0.522 | 15,990 |
| 2026-05-06 | 0.543 | 0.543 | 0.515 | 0.515 | 0.507 | 61,441 |
| 2026-05-05 | 0.535 | 0.550 | 0.535 | 0.545 | 0.537 | 4,360 |
| 2026-05-04 | 0.535 | 0.555 | 0.535 | 0.535 | 0.527 | 31,046 |
| 2026-05-01 | 0.545 | 0.550 | 0.535 | 0.550 | 0.542 | 39,109 |
| 2026-04-30 | 0.540 | 0.540 | 0.535 | 0.538 | 0.529 | 28,847 |
| 2026-04-29 | 0.540 | 0.540 | 0.535 | 0.540 | 0.532 | 6,367 |
| 2026-04-28 | 0.550 | 0.555 | 0.535 | 0.535 | 0.527 | 45,469 |
| 2026-04-27 | 0.548 | 0.548 | 0.548 | 0.548 | 0.539 | 3 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0080 AUD |
| 2026-03-05 | 0.0080 AUD |
| 2025-09-04 | 0.0080 AUD |
| 2025-03-06 | 0.0040 AUD |
| 2024-09-05 | 0.0080 AUD |
| 2024-03-06 | 0.0080 AUD |
| 2023-09-07 | 0.0080 AUD |
| 2023-03-07 | 0.0080 AUD |
| 2022-09-08 | 0.0080 AUD |
| 2022-03-10 | 0.0060 AUD |
| 2021-09-09 | 0.0060 AUD |
| 2021-03-08 | 0.0060 AUD |
| 2020-09-10 | 0.0060 AUD |
| 2020-03-12 | 0.0050 AUD |
| 2019-09-12 | 0.0050 AUD |
| 2019-03-14 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.