Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.560	0.560	0.555	0.555	0.547	25,331
2026-07-30	0.550	0.560	0.550	0.560	0.552	103,178
2026-07-29	0.560	0.560	0.560	0.560	0.552	614
2026-07-28	0.550	0.560	0.550	0.560	0.552	1,721
2026-07-27	0.560	0.560	0.560	0.560	0.552	2,055
2026-07-24	0.555	0.560	0.550	0.550	0.542	24,611
2026-07-23	0.570	0.575	0.570	0.575	0.566	27,645
2026-07-22	0.545	0.565	0.545	0.565	0.557	939
2026-07-21	0.560	0.570	0.540	0.540	0.532	90,864
2026-07-20	0.560	0.560	0.540	0.545	0.537	10,255
2026-07-17	0.550	0.560	0.550	0.555	0.547	28,366
2026-07-16	0.550	0.550	0.550	0.550	0.542	0
2026-07-15	0.535	0.550	0.535	0.550	0.542	35,289
2026-07-14	0.540	0.540	0.540	0.540	0.532	0
2026-07-13	0.540	0.540	0.520	0.540	0.532	45,547
2026-07-10	0.545	0.545	0.540	0.540	0.532	14,221
2026-07-09	0.550	0.555	0.540	0.540	0.532	36,290
2026-07-08	0.540	0.550	0.540	0.550	0.542	28,500
2026-07-07	0.540	0.560	0.540	0.560	0.552	4,154
2026-07-06	0.550	0.550	0.525	0.540	0.532	104,855
2026-07-03	0.555	0.560	0.550	0.550	0.542	15,359
2026-07-02	0.550	0.560	0.545	0.560	0.552	12,678
2026-07-01	0.520	0.550	0.500	0.550	0.542	367,298
2026-06-30	0.505	0.505	0.495	0.505	0.497	141,546
2026-06-29	0.498	0.505	0.490	0.505	0.497	92,230
2026-06-26	0.500	0.500	0.490	0.500	0.493	59,796
2026-06-25	0.498	0.500	0.495	0.500	0.493	44,841
2026-06-24	0.500	0.500	0.490	0.490	0.483	58,903
2026-06-23	0.505	0.505	0.500	0.500	0.493	25,168
2026-06-22	0.510	0.520	0.500	0.500	0.493	155,105
2026-06-19	0.530	0.530	0.510	0.510	0.502	100,986
2026-06-18	0.540	0.540	0.515	0.515	0.507	140,615
2026-06-17	0.520	0.535	0.510	0.535	0.527	81,174
2026-06-16	0.510	0.510	0.510	0.510	0.502	2,233
2026-06-15	0.520	0.530	0.510	0.520	0.512	21,314
2026-06-12	0.510	0.520	0.510	0.510	0.502	8,793
2026-06-11	0.510	0.520	0.505	0.510	0.502	18,941
2026-06-10	0.545	0.545	0.510	0.510	0.502	25,158
2026-06-09	0.515	0.545	0.505	0.545	0.537	34,741
2026-06-05	0.520	0.520	0.515	0.520	0.512	23,239
2026-06-04	0.520	0.520	0.510	0.520	0.512	39,104
2026-06-03	0.515	0.535	0.510	0.520	0.512	169,399
2026-06-02	0.525	0.525	0.510	0.515	0.507	24,877
2026-06-01	0.515	0.530	0.510	0.525	0.517	59,857
2026-05-29	0.520	0.520	0.508	0.515	0.507	228,128
2026-05-28	0.520	0.535	0.515	0.515	0.507	108,635
2026-05-27	0.550	0.550	0.520	0.520	0.512	48,572
2026-05-26	0.540	0.540	0.540	0.540	0.532	1,910
2026-05-25	0.550	0.550	0.545	0.545	0.537	7,484
2026-05-22	0.560	0.560	0.540	0.540	0.532	24,369
2026-05-21	0.560	0.570	0.555	0.560	0.552	13,140
2026-05-20	0.520	0.560	0.520	0.555	0.547	98,935
2026-05-19	0.520	0.555	0.520	0.530	0.522	138,719
2026-05-18	0.545	0.550	0.530	0.535	0.527	39,349
2026-05-15	0.550	0.560	0.540	0.540	0.532	18,964
2026-05-14	0.530	0.540	0.530	0.540	0.532	13,157
2026-05-13	0.550	0.550	0.525	0.525	0.517	80,989
2026-05-12	0.570	0.570	0.540	0.540	0.532	58,460
2026-05-11	0.535	0.573	0.535	0.570	0.561	132,019
2026-05-08	0.550	0.550	0.535	0.550	0.542	99,348

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.