Laserbond Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.560 | 0.560 | 0.555 | 0.555 | 0.547 | 25,331 |
| 2026-07-30 | 0.550 | 0.560 | 0.550 | 0.560 | 0.552 | 103,178 |
| 2026-07-29 | 0.560 | 0.560 | 0.560 | 0.560 | 0.552 | 614 |
| 2026-07-28 | 0.550 | 0.560 | 0.550 | 0.560 | 0.552 | 1,721 |
| 2026-07-27 | 0.560 | 0.560 | 0.560 | 0.560 | 0.552 | 2,055 |
| 2026-07-24 | 0.555 | 0.560 | 0.550 | 0.550 | 0.542 | 24,611 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0080 AUD |
| 2026-03-05 | 0.0080 AUD |
| 2025-09-04 | 0.0080 AUD |
| 2025-03-06 | 0.0040 AUD |
| 2024-09-05 | 0.0080 AUD |
| 2024-03-06 | 0.0080 AUD |
| 2023-09-07 | 0.0080 AUD |
| 2023-03-07 | 0.0080 AUD |
| 2022-09-08 | 0.0080 AUD |
| 2022-03-10 | 0.0060 AUD |
| 2021-09-09 | 0.0060 AUD |
| 2021-03-08 | 0.0060 AUD |
| 2020-09-10 | 0.0060 AUD |
| 2020-03-12 | 0.0050 AUD |
| 2019-09-12 | 0.0050 AUD |
| 2019-03-14 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.