Kyron Capital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.120 | 2.150 | 2.120 | 2.150 | 1.792 | 79,684 |
| 2021-10-28 | 2.110 | 2.120 | 2.070 | 2.120 | 1.767 | 107,267 |
| 2021-10-27 | 2.100 | 2.120 | 2.090 | 2.100 | 1.750 | 151,394 |
| 2021-10-26 | 2.080 | 2.110 | 2.080 | 2.100 | 1.750 | 76,076 |
| 2021-10-25 | 2.100 | 2.100 | 2.070 | 2.070 | 1.725 | 263,124 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0250 AUD |
| 2023-12-28 | 0.0490 AUD |
| 2023-06-29 | 0.0162 AUD |
| 2022-12-29 | 0.0751 AUD |
| 2022-06-29 | 0.0443 AUD |
| 2021-12-30 | 0.0905 AUD |
| 2021-06-29 | 0.0714 AUD |
| 2020-12-30 | 0.0413 AUD |
| 2019-12-30 | 0.0951 AUD |
| 2019-06-27 | 0.0974 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.