K & S Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.770 | 1.770 | 1.770 | 1.770 | 1.376 | 0 |
| 2021-10-29 | 1.850 | 1.850 | 1.770 | 1.770 | 1.376 | 10,959 |
| 2021-10-28 | 1.770 | 1.800 | 1.770 | 1.800 | 1.399 | 16,447 |
| 2021-10-27 | 1.700 | 1.780 | 1.640 | 1.780 | 1.383 | 6,066 |
| 2021-10-26 | 1.795 | 1.795 | 1.795 | 1.795 | 1.395 | 0 |
| 2021-10-25 | 1.795 | 1.795 | 1.795 | 1.795 | 1.395 | 14 |
| 2021-10-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.360 | 0 |
| 2021-10-21 | 1.800 | 1.800 | 1.750 | 1.750 | 1.360 | 8,000 |
| 2021-10-20 | 1.795 | 1.795 | 1.795 | 1.795 | 1.395 | 0 |
| 2021-10-19 | 1.800 | 1.800 | 1.795 | 1.795 | 1.395 | 29 |
| 2021-10-18 | 1.795 | 1.795 | 1.795 | 1.795 | 1.395 | 1,393 |
| 2021-10-15 | 1.800 | 1.800 | 1.750 | 1.750 | 1.333 | 1,253 |
| 2021-10-14 | 1.750 | 1.750 | 1.750 | 1.750 | 1.333 | 0 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0600 AUD |
| 2026-03-19 | 0.0500 AUD |
| 2025-10-16 | 0.0800 AUD |
| 2025-03-20 | 0.0800 AUD |
| 2024-10-17 | 0.0800 AUD |
| 2024-03-21 | 0.1000 AUD |
| 2023-10-18 | 0.0800 AUD |
| 2023-03-21 | 0.1000 AUD |
| 2022-10-18 | 0.0500 AUD |
| 2022-03-21 | 0.0450 AUD |
| 2021-10-18 | 0.0350 AUD |
| 2021-03-19 | 0.0300 AUD |
| 2020-10-19 | 0.0300 AUD |
| 2020-03-20 | 0.0200 AUD |
| 2019-03-20 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.