Korvest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 13.060 | 13.200 | 13.060 | 13.100 | 12.592 | 1,382 |
| 2025-11-11 | 13.190 | 13.250 | 13.060 | 13.250 | 12.737 | 3,258 |
| 2025-11-10 | 13.220 | 13.250 | 13.100 | 13.110 | 12.602 | 14,265 |
| 2025-11-07 | 13.200 | 13.260 | 13.150 | 13.220 | 12.708 | 6,989 |
| 2025-11-06 | 13.100 | 13.190 | 13.100 | 13.100 | 12.592 | 4,372 |
| 2025-11-05 | 13.100 | 13.190 | 13.030 | 13.190 | 12.679 | 5,340 |
| 2025-11-04 | 13.200 | 13.200 | 13.050 | 13.200 | 12.689 | 1,159 |
| 2025-11-03 | 13.220 | 13.230 | 13.100 | 13.200 | 12.689 | 19,878 |
| 2025-10-31 | 13.170 | 13.200 | 13.030 | 13.080 | 12.573 | 3,606 |
| 2025-10-30 | 13.100 | 13.170 | 13.020 | 13.170 | 12.660 | 2,803 |
| 2025-10-29 | 13.160 | 13.180 | 13.020 | 13.180 | 12.669 | 2,287 |
| 2025-10-28 | 13.010 | 13.190 | 13.000 | 13.010 | 12.506 | 1,727 |
| 2025-10-27 | 13.200 | 13.230 | 13.060 | 13.200 | 12.689 | 11,844 |
| 2025-10-24 | 13.200 | 13.200 | 13.020 | 13.150 | 12.641 | 9,691 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4000 AUD |
| 2026-02-12 | 0.2500 AUD |
| 2025-08-14 | 0.5000 AUD |
| 2025-02-13 | 0.2500 AUD |
| 2024-08-15 | 0.4000 AUD |
| 2024-02-15 | 0.2500 AUD |
| 2023-08-17 | 0.3500 AUD |
| 2023-02-16 | 0.2500 AUD |
| 2022-08-18 | 0.3500 AUD |
| 2022-02-17 | 0.2500 AUD |
| 2021-08-19 | 0.2000 AUD |
| 2021-02-18 | 0.1500 AUD |
| 2020-08-20 | 0.1300 AUD |
| 2020-02-20 | 0.1500 AUD |
| 2019-08-22 | 0.1300 AUD |
| 2019-02-21 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.