Korvest Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.600	14.600	14.330	14.350	14.350	1,227
2026-10-22	15.100	15.100	14.710	14.870	14.870	100,079
2026-10-21	15.010	15.100	14.870	15.080	15.080	77,562
2026-10-20	14.950	15.150	14.950	15.000	15.000	5,466
2026-10-19	15.250	15.420	14.900	15.140	15.140	12,351
2026-10-16	15.500	15.500	15.000	15.500	15.500	4,080
2026-10-15	15.750	15.780	15.280	15.550	15.550	11,255
2026-10-14	15.650	15.810	15.640	15.770	15.770	7,234
2026-10-13	15.300	15.700	15.050	15.700	15.700	66,799
2026-10-12	15.750	15.810	15.310	15.460	15.460	8,562
2026-10-09	15.950	15.950	15.680	15.750	15.750	2,583
2026-10-08	15.800	15.950	15.750	15.950	15.950	56,604
2026-10-07	15.700	15.900	15.370	15.900	15.900	8,973
2026-10-06	15.950	15.950	15.320	15.620	15.620	21,750
2026-10-05	15.950	16.090	15.860	15.950	15.950	6,625
2026-10-02	16.010	16.110	15.930	16.090	16.090	6,415
2026-10-01	15.860	16.120	15.860	16.000	16.000	2,959
2026-09-30	16.010	16.170	15.850	16.170	16.170	23,467
2026-09-29	16.330	16.330	16.000	16.100	16.100	2,812
2026-09-28	16.280	16.390	16.250	16.250	16.250	8,321
2026-09-25	16.570	16.570	16.280	16.440	16.440	388
2026-09-24	16.590	16.590	16.260	16.590	16.590	4,783
2026-09-23	15.730	16.660	15.600	16.660	16.660	23,146

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.