Katana Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.145 | 1.150 | 1.115 | 1.120 | 0.993 | 71,330 |
| 2021-10-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.019 | 112 |
| 2021-10-27 | 1.105 | 1.105 | 1.105 | 1.105 | 0.979 | 0 |
| 2021-10-26 | 1.105 | 1.105 | 1.105 | 1.105 | 0.979 | 0 |
| 2021-10-25 | 1.105 | 1.105 | 1.105 | 1.105 | 0.979 | 0 |
| 2021-10-22 | 1.105 | 1.105 | 1.105 | 1.105 | 0.979 | 1,756 |
| 2021-10-21 | 1.145 | 1.150 | 1.145 | 1.150 | 1.019 | 13,043 |
| 2021-10-20 | 1.150 | 1.150 | 1.105 | 1.130 | 1.001 | 2,773 |
| 2021-10-19 | 1.175 | 1.175 | 1.150 | 1.150 | 1.019 | 2,733 |
| 2021-10-18 | 1.100 | 1.150 | 1.100 | 1.100 | 0.970 | 25,725 |
| 2021-10-15 | 1.070 | 1.090 | 1.070 | 1.075 | 0.948 | 36,490 |
| 2021-10-14 | 1.060 | 1.060 | 1.060 | 1.060 | 0.935 | 39,165 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0500 AUD |
| 2026-10-06 | 0.0050 AUD |
| 2026-07-07 | 0.0050 AUD |
| 2026-04-09 | 0.0050 AUD |
| 2026-01-08 | 0.0050 AUD |
| 2025-10-07 | 0.0050 AUD |
| 2025-07-07 | 0.0050 AUD |
| 2025-04-16 | 0.0050 AUD |
| 2025-01-08 | 0.0050 AUD |
| 2024-10-08 | 0.0050 AUD |
| 2024-07-09 | 0.0050 AUD |
| 2024-04-09 | 0.0050 AUD |
| 2024-01-09 | 0.0050 AUD |
| 2023-10-09 | 0.0050 AUD |
| 2023-07-17 | 0.0050 AUD |
| 2023-04-18 | 0.0050 AUD |
| 2023-01-17 | 0.0050 AUD |
| 2022-10-13 | 0.0050 AUD |
| 2022-07-20 | 0.0050 AUD |
| 2022-04-28 | 0.0050 AUD |
| 2022-01-21 | 0.0050 AUD |
| 2021-10-19 | 0.0050 AUD |
| 2021-07-13 | 0.0050 AUD |
| 2021-04-19 | 0.0050 AUD |
| 2021-01-19 | 0.0050 AUD |
| 2020-10-26 | 0.0050 AUD |
| 2020-07-13 | 0.0050 AUD |
| 2020-01-27 | 0.0075 AUD |
| 2019-10-21 | 0.0050 AUD |
| 2019-07-25 | 0.0050 AUD |
| 2019-04-16 | 0.0050 AUD |
| 2019-02-07 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.