Karoon Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.743 | 1.837 | 1.708 | 1.802 | 1.637 | 6,171,832 |
| 2021-10-28 | 1.703 | 1.743 | 1.644 | 1.723 | 1.565 | 3,942,866 |
| 2021-10-27 | 1.743 | 1.782 | 1.713 | 1.777 | 1.614 | 3,115,033 |
| 2021-10-26 | 1.748 | 1.792 | 1.733 | 1.743 | 1.583 | 5,437,053 |
| 2021-10-25 | 1.678 | 1.743 | 1.678 | 1.743 | 1.583 | 3,585,577 |
| 2021-10-22 | 1.678 | 1.708 | 1.619 | 1.634 | 1.484 | 4,552,254 |
| 2021-10-21 | 1.683 | 1.701 | 1.654 | 1.683 | 1.529 | 2,322,397 |
| 2021-10-20 | 1.654 | 1.678 | 1.636 | 1.674 | 1.520 | 2,662,259 |
| 2021-10-19 | 1.659 | 1.664 | 1.624 | 1.654 | 1.502 | 3,795,482 |
| 2021-10-18 | 1.614 | 1.683 | 1.609 | 1.664 | 1.511 | 3,996,363 |
| 2021-10-15 | 1.594 | 1.624 | 1.579 | 1.609 | 1.462 | 2,825,024 |
| 2021-10-14 | 1.574 | 1.574 | 1.515 | 1.560 | 1.417 | 2,836,378 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0120 AUD |
| 2026-03-05 | 0.0310 AUD |
| 2025-09-01 | 0.0240 AUD |
| 2025-03-04 | 0.0500 AUD |
| 2024-09-03 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.