Kantra Copper Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.055	0.055	0.054	0.054	0.810	71,008
2021-10-29	0.057	0.057	0.055	0.055	0.825	126,040
2021-10-28	0.057	0.058	0.057	0.058	0.870	39,437
2021-10-27	0.058	0.058	0.057	0.058	0.870	42,332
2021-10-26	0.057	0.058	0.057	0.057	0.855	23,533

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-13	0.0147 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.