Jumbo Interactive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.650 | 7.760 | 7.590 | 7.610 | 7.449 | 208,202 |
| 2026-05-06 | 7.650 | 7.800 | 7.510 | 7.560 | 7.400 | 221,872 |
| 2026-05-05 | 7.580 | 7.940 | 7.500 | 7.590 | 7.429 | 140,710 |
| 2026-05-04 | 7.500 | 7.660 | 7.480 | 7.550 | 7.390 | 114,695 |
| 2026-05-01 | 7.480 | 7.500 | 7.300 | 7.440 | 7.282 | 276,456 |
| 2026-04-30 | 7.600 | 7.650 | 7.400 | 7.400 | 7.243 | 236,343 |
| 2026-04-29 | 7.570 | 7.670 | 7.460 | 7.550 | 7.390 | 260,196 |
| 2026-04-28 | 7.650 | 7.680 | 7.550 | 7.550 | 7.390 | 179,687 |
| 2026-04-27 | 7.700 | 7.780 | 7.600 | 7.640 | 7.478 | 113,972 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 AUD |
| 2026-03-03 | 0.1200 AUD |
| 2025-09-01 | 0.3050 AUD |
| 2025-02-27 | 0.2400 AUD |
| 2024-08-29 | 0.2750 AUD |
| 2024-02-29 | 0.2700 AUD |
| 2023-08-31 | 0.2000 AUD |
| 2023-03-02 | 0.2300 AUD |
| 2022-09-01 | 0.2050 AUD |
| 2022-03-03 | 0.2200 AUD |
| 2021-09-02 | 0.1850 AUD |
| 2021-03-04 | 0.1800 AUD |
| 2020-09-08 | 0.1700 AUD |
| 2020-03-05 | 0.1850 AUD |
| 2019-08-29 | 0.2150 AUD |
| 2019-05-14 | 0.0800 AUD |
| 2019-03-07 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.