Jumbo Interactive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.420 | 7.420 | 7.180 | 7.240 | 7.087 | 156,949 |
| 2026-07-30 | 7.350 | 7.630 | 7.340 | 7.340 | 7.185 | 139,686 |
| 2026-07-29 | 7.330 | 7.550 | 7.200 | 7.450 | 7.292 | 325,686 |
| 2026-07-28 | 7.010 | 7.190 | 6.860 | 7.190 | 7.038 | 181,265 |
| 2026-07-27 | 6.930 | 7.120 | 6.870 | 6.990 | 6.842 | 183,914 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 AUD |
| 2026-03-03 | 0.1200 AUD |
| 2025-09-01 | 0.3050 AUD |
| 2025-02-27 | 0.2400 AUD |
| 2024-08-29 | 0.2750 AUD |
| 2024-02-29 | 0.2700 AUD |
| 2023-08-31 | 0.2000 AUD |
| 2023-03-02 | 0.2300 AUD |
| 2022-09-01 | 0.2050 AUD |
| 2022-03-03 | 0.2200 AUD |
| 2021-09-02 | 0.1850 AUD |
| 2021-03-04 | 0.1800 AUD |
| 2020-09-08 | 0.1700 AUD |
| 2020-03-05 | 0.1850 AUD |
| 2019-08-29 | 0.2150 AUD |
| 2019-05-14 | 0.0800 AUD |
| 2019-03-07 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.