James Hardie Industries Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 51.700 | 52.350 | 51.410 | 51.650 | 50.437 | 1,194,838 |
| 2021-10-28 | 51.260 | 52.160 | 51.260 | 51.870 | 50.652 | 700,630 |
| 2021-10-27 | 52.500 | 52.580 | 50.850 | 51.430 | 50.222 | 990,662 |
| 2021-10-26 | 52.580 | 53.110 | 52.330 | 52.520 | 51.286 | 611,929 |
| 2021-10-25 | 52.600 | 52.830 | 52.090 | 52.380 | 51.150 | 569,142 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.4317 EUR |
| 2021-11-18 | 0.5756 EUR |
| 2021-02-18 | 1.0073 EUR |
| 2019-11-15 | 0.1468 EUR |
| 2019-06-05 | 0.3728 EUR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.