JB Hi-Fi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 50.570 | 50.930 | 50.060 | 50.700 | 38.948 | 397,159 |
| 2021-10-29 | 49.090 | 50.950 | 49.030 | 50.490 | 38.787 | 1,018,358 |
| 2021-10-28 | 47.460 | 48.490 | 47.100 | 48.430 | 37.205 | 567,659 |
| 2021-10-27 | 47.560 | 47.790 | 46.670 | 46.890 | 36.022 | 663,105 |
| 2021-10-26 | 48.000 | 48.020 | 47.450 | 47.740 | 36.674 | 571,491 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.2700 AUD |
| 2026-02-26 | 2.1000 AUD |
| 2025-08-21 | 2.0500 AUD |
| 2025-02-20 | 1.7000 AUD |
| 2024-08-22 | 1.8300 AUD |
| 2024-02-22 | 1.5800 AUD |
| 2023-08-24 | 1.1500 AUD |
| 2023-02-23 | 1.9700 AUD |
| 2022-08-25 | 1.5300 AUD |
| 2022-02-23 | 1.6300 AUD |
| 2021-08-26 | 1.0700 AUD |
| 2021-02-25 | 1.8000 AUD |
| 2020-08-27 | 0.9000 AUD |
| 2020-02-20 | 0.9900 AUD |
| 2019-08-22 | 0.5100 AUD |
| 2019-02-21 | 0.9100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.