Ionic Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.040	0.041	0.040	0.040	1.200	290,397
2021-10-29	0.039	0.041	0.039	0.039	1.170	289,081
2021-10-28	0.040	0.041	0.039	0.039	1.170	285,061
2021-10-27	0.041	0.041	0.039	0.040	1.200	857,311
2021-10-26	0.043	0.045	0.041	0.042	1.260	1,506,389
2021-10-25	0.039	0.043	0.038	0.043	1.290	1,712,676
2021-10-22	0.039	0.039	0.037	0.039	1.170	271,117
2021-10-21	0.039	0.040	0.039	0.039	1.170	425,685
2021-10-20	0.037	0.039	0.037	0.038	1.140	262,311
2021-10-19	0.038	0.038	0.037	0.037	1.110	207,294
2021-10-18	0.038	0.039	0.037	0.038	1.140	497,556
2021-10-15	0.038	0.038	0.037	0.037	1.110	474,703
2021-10-14	0.036	0.038	0.036	0.037	1.110	367,307

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.