Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.013	0.014	0.013	0.013	0.119	1,856,730
2022-04-22	0.017	0.017	0.014	0.015	0.137	4,865,533
2022-04-21	0.016	0.017	0.016	0.016	0.147	1,372,754
2022-04-20	0.016	0.017	0.016	0.016	0.147	2,662,354
2022-04-19	0.014	0.016	0.013	0.015	0.137	3,702,769
2022-04-14	0.013	0.014	0.013	0.014	0.128	361,915
2022-04-13	0.013	0.014	0.013	0.013	0.119	139,137
2022-04-12	0.013	0.014	0.013	0.013	0.119	352,049
2022-04-11	0.014	0.014	0.013	0.013	0.119	171,915
2022-04-08	0.014	0.014	0.013	0.014	0.128	280,009
2022-04-07	0.014	0.014	0.013	0.013	0.119	483,839
2022-04-06	0.012	0.014	0.012	0.014	0.128	2,072,729
2022-04-05	0.013	0.013	0.012	0.012	0.110	724,552
2022-04-04	0.013	0.013	0.012	0.012	0.110	547,348
2022-04-01	0.012	0.013	0.012	0.012	0.110	392,346
2022-03-31	0.012	0.012	0.012	0.012	0.110	504,102
2022-03-30	0.012	0.013	0.012	0.012	0.110	74,517
2022-03-29	0.013	0.013	0.012	0.012	0.110	352,231
2022-03-28	0.013	0.013	0.012	0.012	0.110	57,962
2022-03-25	0.013	0.013	0.012	0.013	0.119	989,399
2022-03-24	0.012	0.013	0.012	0.012	0.110	428,756
2022-03-23	0.011	0.013	0.011	0.011	0.101	1,777,372
2022-03-22	0.012	0.012	0.011	0.011	0.101	1,077,802
2022-03-21	0.012	0.012	0.011	0.011	0.101	773,066
2022-03-18	0.012	0.012	0.011	0.012	0.110	669,163
2022-03-17	0.011	0.012	0.011	0.011	0.101	2,250,004
2022-03-16	0.012	0.012	0.011	0.011	0.101	693,144
2022-03-15	0.012	0.013	0.012	0.012	0.110	3,818,018
2022-03-14	0.014	0.014	0.013	0.013	0.119	657,676
2022-03-11	0.015	0.015	0.014	0.014	0.128	1,074,257
2022-03-10	0.016	0.016	0.016	0.016	0.147	0
2022-03-09	0.016	0.016	0.016	0.016	0.147	0
2022-03-08	0.016	0.016	0.014	0.016	0.147	1,306,510
2022-03-07	0.014	0.016	0.014	0.015	0.137	1,893,018
2022-03-04	0.014	0.014	0.013	0.013	0.119	623,824
2022-03-03	0.012	0.014	0.012	0.013	0.119	1,715,931
2022-03-02	0.012	0.012	0.012	0.012	0.110	24,879
2022-03-01	0.011	0.012	0.011	0.012	0.110	161,688
2022-02-28	0.011	0.012	0.011	0.011	0.101	574,310
2022-02-25	0.012	0.013	0.011	0.011	0.101	576,436
2022-02-24	0.013	0.013	0.012	0.012	0.110	355,244
2022-02-23	0.012	0.013	0.012	0.013	0.114	88,172
2022-02-22	0.013	0.013	0.012	0.012	0.110	214,352
2022-02-21	0.013	0.013	0.013	0.013	0.119	242,915
2022-02-18	0.014	0.014	0.013	0.013	0.119	558,386
2022-02-17	0.014	0.014	0.013	0.014	0.128	186,395
2022-02-16	0.013	0.013	0.013	0.013	0.119	2,184
2022-02-15	0.014	0.014	0.013	0.013	0.119	127,660
2022-02-14	0.013	0.014	0.013	0.013	0.119	193,784
2022-02-11	0.014	0.014	0.014	0.014	0.128	87,995
2022-02-10	0.014	0.014	0.013	0.014	0.128	178,184
2022-02-09	0.013	0.014	0.013	0.014	0.128	114,288
2022-02-08	0.014	0.014	0.013	0.013	0.119	616,493
2022-02-07	0.014	0.014	0.013	0.013	0.119	484,539
2022-02-04	0.014	0.015	0.014	0.014	0.128	524,433
2022-02-03	0.015	0.015	0.014	0.014	0.128	282,171
2022-02-02	0.015	0.015	0.014	0.014	0.128	29,050
2022-02-01	0.014	0.015	0.014	0.015	0.137	30,397
2022-01-31	0.014	0.015	0.014	0.014	0.128	473,983
2022-01-28	0.014	0.014	0.013	0.014	0.128	158,555

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.