Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	1.410	1.410	1.410	1.410	1.123	0
2022-01-25	1.410	1.410	1.410	1.410	1.123	0
2022-01-24	1.410	1.410	1.410	1.410	1.123	0
2022-01-21	1.410	1.410	1.410	1.410	1.123	0
2022-01-20	1.410	1.410	1.410	1.410	1.123	0
2022-01-19	1.410	1.410	1.410	1.410	1.123	0
2022-01-18	1.410	1.410	1.410	1.410	1.123	0
2022-01-17	1.410	1.410	1.410	1.410	1.123	0
2022-01-14	1.410	1.410	1.410	1.410	1.123	0
2022-01-13	1.410	1.410	1.410	1.410	1.123	0
2022-01-12	1.410	1.410	1.410	1.410	1.123	0
2022-01-11	1.410	1.410	1.410	1.410	1.123	0
2022-01-10	1.410	1.410	1.410	1.410	1.123	0
2022-01-07	1.410	1.410	1.410	1.410	1.123	0
2022-01-06	1.410	1.410	1.410	1.410	1.123	0
2022-01-05	1.410	1.410	1.410	1.410	1.123	0
2022-01-04	1.410	1.410	1.410	1.410	1.123	0
2021-12-31	1.410	1.410	1.410	1.410	1.123	0
2021-12-30	1.410	1.410	1.410	1.410	1.123	0
2021-12-29	1.410	1.410	1.410	1.410	1.123	0
2021-12-24	1.410	1.410	1.410	1.410	1.123	0
2021-12-23	1.410	1.410	1.410	1.410	1.123	0
2021-12-22	1.410	1.410	1.410	1.410	1.123	0
2021-12-21	1.410	1.410	1.410	1.410	1.123	0
2021-12-20	1.410	1.410	1.410	1.410	1.123	0
2021-12-17	1.410	1.410	1.410	1.410	1.123	0
2021-12-16	1.410	1.410	1.400	1.410	1.123	14,400
2021-12-15	1.500	1.500	1.500	1.500	1.195	0
2021-12-14	1.500	1.500	1.500	1.500	1.195	0
2021-12-13	1.500	1.500	1.500	1.500	1.195	0
2021-12-10	1.500	1.500	1.500	1.500	1.195	0
2021-12-09	1.500	1.500	1.500	1.500	1.195	0
2021-12-08	1.500	1.500	1.500	1.500	1.195	0
2021-12-07	1.500	1.500	1.500	1.500	1.195	0
2021-12-06	1.500	1.500	1.500	1.500	1.195	0
2021-12-03	1.500	1.500	1.500	1.500	1.195	0
2021-12-02	1.500	1.500	1.500	1.500	1.195	0
2021-12-01	1.500	1.500	1.500	1.500	1.195	0
2021-11-30	1.500	1.500	1.500	1.500	1.195	0
2021-11-29	1.500	1.500	1.500	1.500	1.195	0
2021-11-26	1.500	1.500	1.500	1.500	1.195	0
2021-11-25	1.500	1.500	1.500	1.500	1.195	0
2021-11-24	1.500	1.500	1.500	1.500	1.195	0
2021-11-23	1.500	1.500	1.500	1.500	1.195	0
2021-11-22	1.500	1.500	1.500	1.500	1.195	0
2021-11-19	1.500	1.500	1.500	1.500	1.195	0
2021-11-18	1.500	1.500	1.500	1.500	1.195	5,000
2021-11-17	1.500	1.500	1.500	1.500	1.195	0
2021-11-16	1.500	1.500	1.500	1.500	1.195	0
2021-11-15	1.500	1.500	1.500	1.500	1.195	0
2021-11-12	1.500	1.500	1.500	1.500	1.195	0
2021-11-11	1.500	1.500	1.500	1.500	1.195	0
2021-11-10	1.500	1.500	1.500	1.500	1.195	0
2021-11-09	1.500	1.500	1.500	1.500	1.195	0
2021-11-08	1.500	1.500	1.500	1.500	1.195	0
2021-11-05	1.500	1.500	1.500	1.500	1.195	22,008
2021-11-04	1.600	1.600	1.600	1.600	1.274	0
2021-11-03	1.600	1.600	1.600	1.600	1.274	0
2021-11-02	1.600	1.600	1.600	1.600	1.274	0
2021-11-01	1.600	1.600	1.600	1.600	1.274	0

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.