Iodm Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.335	0.350	0.320	0.320	0.320	67,219
2021-10-28	0.305	0.340	0.290	0.340	0.340	196,399
2021-10-27	0.350	0.350	0.340	0.340	0.340	160,383
2021-10-26	0.340	0.350	0.325	0.350	0.350	429,076
2021-10-25	0.355	0.355	0.350	0.350	0.350	51,603
2021-10-22	0.355	0.355	0.355	0.355	0.355	53,322
2021-10-21	0.355	0.360	0.325	0.360	0.360	15,787
2021-10-20	0.350	0.360	0.350	0.360	0.360	125,441
2021-10-19	0.340	0.350	0.340	0.350	0.350	88,325
2021-10-18	0.320	0.340	0.315	0.340	0.340	130,436
2021-10-15	0.320	0.340	0.320	0.330	0.330	238,217
2021-10-14	0.330	0.330	0.310	0.320	0.320	47,888

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.